Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 63203.95
- Эфириум 3110.81
- Tether 0.99962
- Binance Coin 593.07
- Solana 137.06
- USD Coin 0.99996
- Lido Staked ETH 3099.11
- Рипл 0.51906
- Dogecoin 0.14668
- Tokamak Network 5.2637
- Cardano 0.45901
- SHIBA INU 2.48E-5
- Avalanche 34.0098
- Wrapped TRON 0.1198
- TRON 0.1196
- Wrapped Bitcoin 63158.85
- Polkadot 6.69
- Bitcoin Cash 479.09
- ChainLink 14.2953
- NEAR Protocol 6.911
Курс Astar к украинской гривне
Обновлено: 27.04.2024 04:10:01
Стоимость Astar (ASTR) на текущий момент составляет 4.033 UAH, а общий объем торгов за 24 часа – 1 316 132 584 UAH.
Рыночная капитализация составляет 22 729 944 050 UAH. За последние 24 часа курс Astar относительно украинской гривны снизился на -6.35%. Изменение за неделю составило -2.37%.
| = | ||
| Калькулятор ASTR - UAH / Обратный расчет: курс украинской гривны к Astar | ||
| 33% | 67% |
Графики
Динамика изменения курса astar относительно украинской гривны, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.033макс: 4.3287за сутки:
4.033 Таблица изменений курса astar : показать
Дата Курс +/- 27.04 04:10 4.033 -0.0103 27.04 04:03 4.0433 +0.0103 27.04 04:00 4.033 -0.0165 27.04 03:50 4.0495 -0.0539 27.04 03:40 4.1034 -0.0011 27.04 03:30 4.1045 -0.0447 27.04 03:20 4.1492 -0.0026 27.04 03:10 4.1518 +0.0366 27.04 03:00 4.1152 +0.0086 27.04 02:50 4.1066 +0.0072 27.04 02:40 4.0994 -0.007 27.04 02:30 4.1064 +0.0042 27.04 02:20 4.1022 -0.003 27.04 02:10 4.1052 +0.0087 27.04 02:03 4.0965 +0.0043 27.04 02:00 4.0922 +0.0069 27.04 01:50 4.0853 -0.0262 27.04 01:40 4.1115 +0.0036 27.04 01:30 4.1079 -0.0397 27.04 01:20 4.1476 -0.0087 27.04 01:10 4.1563 +0.0051 27.04 01:00 4.1512 +0.0071 27.04 00:50 4.1441 +0.0108 27.04 00:40 4.1333 -0.0013 27.04 00:30 4.1346 -0.0054 27.04 00:20 4.14 -0.0209 27.04 00:10 4.1609 +0.0035 27.04 00:03 4.1574 -0.0006 27.04 00:00 4.158 -0.0001 26.04 23:50 4.1581 -0.0065 26.04 23:40 4.1646 -0.0055 26.04 23:30 4.1701 -0.0025 26.04 23:20 4.1726 +0.0021 26.04 23:10 4.1705 +0.0061 26.04 23:00 4.1644 +0.0082 26.04 22:50 4.1562 -0.0029 26.04 22:40 4.1591 -0.0014 26.04 22:30 4.1605 -0.0001 26.04 22:20 4.1606 +0.0022 26.04 22:10 4.1584 -0.0057 26.04 22:03 4.1641 +0.0022 26.04 22:00 4.1619 -0.006 26.04 21:50 4.1679 +0.0051 26.04 21:40 4.1628 +0.0034 26.04 21:30 4.1594 -0.0052 26.04 21:20 4.1646 -0.0026 26.04 21:10 4.1672 +0.0069 26.04 21:00 4.1603 +0.0037 26.04 20:50 4.1566 +0.0014 26.04 20:40 4.1552 -0.0058 26.04 20:30 4.161 +0.0077 26.04 20:20 4.1533 -0.0004 26.04 20:10 4.1537 -0.0082 26.04 20:03 4.1619 -0.0007 26.04 20:00 4.1626 +0.0167 26.04 19:50 4.1459 -0.0014 26.04 19:40 4.1473 -0.0046 26.04 19:30 4.1519 +0.0064 26.04 19:20 4.1455 -0.0059 26.04 19:10 4.1514 -0.0015 26.04 19:00 4.1529 -0.001 26.04 18:50 4.1539 +0.0272 26.04 18:40 4.1267 +0.0216 26.04 18:30 4.1051 -0.0132 26.04 18:20 4.1183 -0.0042 26.04 18:10 4.1225 -0.0187 26.04 18:03 4.1412 +0.0007 26.04 18:00 4.1405 -0.0139 26.04 17:50 4.1544 -0.0359 26.04 17:40 4.1903 -0.012 26.04 17:30 4.2023 -0.0141 26.04 17:20 4.2164 +0.0375 26.04 17:10 4.1789 -0.0001 26.04 17:00 4.179 +0.0332 26.04 16:50 4.1458 +0.0115 26.04 16:40 4.1343 +0.0265 26.04 16:30 4.1078 +0.0031 26.04 16:20 4.1047 -0.0265 26.04 16:10 4.1312 -0.0085 26.04 16:03 4.1397 +0.0102 26.04 16:00 4.1295 -0.0212 26.04 15:50 4.1507 -0.0076 26.04 15:40 4.1583 +0.0118 26.04 15:30 4.1465 -0.0036 26.04 15:20 4.1501 -0.0054 26.04 15:10 4.1555 +0.0122 26.04 15:00 4.1433 -0.0017 26.04 14:50 4.145 +0.0048 26.04 14:40 4.1402 +0.0069 26.04 14:30 4.1333 +0.0023 26.04 14:20 4.131 +0.013 26.04 14:10 4.118 +0.0029 26.04 14:03 4.1151 +0.0009 26.04 14:00 4.1142 -0.0113 26.04 13:50 4.1255 -0.0115 26.04 13:40 4.137 -0.0105 26.04 13:30 4.1475 -0.0072 26.04 13:20 4.1547 -0.0175 26.04 13:10 4.1722 +0.0044 26.04 13:00 4.1678 -0.005 26.04 12:50 4.1728 -0.0075 26.04 12:40 4.1803 +0.0089 26.04 12:30 4.1714 +0.005 26.04 12:20 4.1664 +0.0175 26.04 12:10 4.1489 +0.0012 26.04 12:03 4.1477 +0.0027 26.04 12:00 4.145 -0.0003 26.04 11:50 4.1453 +0.0051 26.04 11:40 4.1402 -0.0162 26.04 11:30 4.1564 -0.0104 26.04 11:20 4.1668 +0.0226 26.04 11:10 4.1442 +0.0086 26.04 11:00 4.1356 -0.0141 26.04 10:50 4.1497 +0.0109 26.04 10:40 4.1388 -0.0236 26.04 10:30 4.1624 +0.0247 26.04 10:20 4.1377 -0.0095 26.04 10:10 4.1472 -0.0067 26.04 10:03 4.1539 -0.006 26.04 10:00 4.1599 +0.0032 26.04 09:50 4.1567 -0.0172 26.04 09:40 4.1739 -0.0057 26.04 09:30 4.1796 -0.0052 26.04 09:20 4.1848 -0.0141 26.04 09:10 4.1989 -0.0112 26.04 09:00 4.2101 +0.0183 26.04 08:50 4.1918 -0.0092 26.04 08:40 4.201 +0.0073 26.04 08:30 4.1937 -0.0063 26.04 08:20 4.2 +0.0121 26.04 08:10 4.1879 +0.0005 26.04 08:03 4.1874 +0.0018 26.04 08:00 4.1856 -0.0151 26.04 07:50 4.2007 +0.0012 26.04 07:40 4.1995 -0.0006 26.04 07:30 4.2001 -0.0034 26.04 07:20 4.2035 -0.0223 26.04 07:10 4.2258 -0.0186 26.04 07:00 4.2444 -0.0253 26.04 06:50 4.2697 -0.0124 26.04 06:40 4.2821 -0.0138 26.04 06:30 4.2959 -0.0202 26.04 06:20 4.3161 +0.0247 26.04 06:10 4.2914 -0.011 26.04 06:03 4.3024 -0.0078 26.04 06:00 4.3102 +0.018 26.04 05:50 4.2922 -0.0122 26.04 05:40 4.3044 -0.0164 26.04 05:30 4.3208 -0.0079 26.04 05:20 4.3287 +0.0349 26.04 05:10 4.2938 -0.0125 26.04 05:00 4.3063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.033макс: 4.7443за неделю:
4.033 Таблица изменений курса astar : показать
Дата Курс +/- 27.04 04:10 4.033 -0.0165 27.04 03:50 4.0495 +0.0086 27.04 02:50 4.1066 +0.0069 27.04 01:50 4.0853 +0.0071 27.04 00:50 4.1441 -0.0001 26.04 23:50 4.1581 +0.0082 26.04 22:50 4.1562 -0.006 26.04 21:50 4.1679 +0.0037 26.04 20:50 4.1566 +0.0167 26.04 19:50 4.1459 -0.001 26.04 18:50 4.1539 -0.0139 26.04 17:50 4.1544 +0.0332 26.04 16:50 4.1458 -0.0212 26.04 15:50 4.1507 -0.0017 26.04 14:50 4.145 -0.0113 26.04 13:50 4.1255 -0.005 26.04 12:50 4.1728 -0.0003 26.04 11:50 4.1453 -0.0141 26.04 10:50 4.1497 +0.0032 26.04 09:50 4.1567 +0.0183 26.04 08:50 4.1918 -0.0151 26.04 07:50 4.2007 -0.0253 26.04 06:50 4.2697 +0.018 26.04 05:50 4.2922 -0.0134 26.04 04:50 4.3197 +0.0045 26.04 03:50 4.2899 -0.0015 26.04 02:50 4.3073 -0.0127 26.04 01:50 4.3086 -0.0153 26.04 00:50 4.3633 +0.0006 25.04 23:50 4.339 +0.0092 25.04 22:50 4.2818 +0.0126 25.04 21:50 4.2845 +0.0124 25.04 20:50 4.2829 +0.0193 25.04 19:50 4.2628 +0.019 25.04 18:50 4.2501 -0.0099 25.04 17:50 4.189 -0.0001 25.04 16:50 4.1988 -0.0189 25.04 15:50 4.19 -0.008 25.04 14:50 4.2293 -0.024 25.04 13:50 4.1947 -0.0815 25.04 12:50 4.3161 +0.0169 25.04 11:50 4.316 +0.0158 25.04 10:50 4.3253 -0.0119 25.04 09:50 4.3692 -0.0245 25.04 08:50 4.3695 +0.0144 25.04 07:50 4.3521 -0.0167 25.04 06:50 4.3378 +0.0023 25.04 05:50 4.3407 -0.0391 25.04 04:50 4.4087 +0.0066 25.04 03:50 4.4065 +0.0128 25.04 02:50 4.3601 -0.0155 25.04 01:50 4.3842 +0.0054 25.04 00:50 4.4186 -0.0141 24.04 23:50 4.4549 -0.0167 24.04 22:50 4.4578 -0.0266 24.04 21:50 4.4468 +0.0014 24.04 20:50 4.5134 +0.0034 24.04 19:50 4.5104 +0.0023 24.04 18:50 4.4668 +0.015 24.04 17:50 4.5027 -0.0284 24.04 16:50 4.6206 -0.0041 24.04 15:50 4.6769 +0.0019 24.04 14:50 4.7023 +0.0111 24.04 13:50 4.6894 +0.0323 24.04 12:50 4.7065 -0.0374 24.04 11:50 4.7443 -0.0164 24.04 10:50 4.7126 +0.008 24.04 09:50 4.7216 +0.0127 24.04 08:50 4.675 +0.0192 24.04 07:50 4.6162 -0.0056 24.04 06:50 4.5835 -0.0056 24.04 05:50 4.5634 -0.0008 24.04 04:50 4.5697 +0.0016 24.04 03:50 4.5662 -0.0046 24.04 02:50 4.5654 +0.0034 24.04 01:50 4.527 -0.0009 24.04 00:50 4.5 -0.008 23.04 23:50 4.5227 +0.0086 23.04 22:50 4.5105 +0.026 23.04 21:50 4.4774 -0.0149 23.04 20:50 4.5174 -0.0037 23.04 19:50 4.4969 -0.0037 23.04 18:50 4.4969 +0.0272 23.04 17:50 4.4976 -0.0062 23.04 16:50 4.4951 +0.0168 23.04 15:50 4.4487 +0.0098 23.04 14:50 4.4483 -0.0057 23.04 13:50 4.4908 +0.0009 23.04 12:50 4.4534 -0.0051 23.04 11:50 4.4852 +0.0074 23.04 10:50 4.4599 -0.0369 23.04 09:50 4.5133 +0.0051 23.04 08:50 4.5139 +0.0087 23.04 07:50 4.4611 -0.0203 23.04 06:50 4.4911 -0.0353 23.04 05:50 4.5146 -0.007 23.04 04:50 4.5378 -0.008 23.04 03:50 4.5532 -0.0051 23.04 02:50 4.5667 +0.0246 23.04 01:50 4.5731 -0.0044 23.04 00:50 4.5692 +0.0009 22.04 23:50 4.5742 +0.0072 22.04 22:50 4.5522 -0.0164 22.04 21:50 4.5854 +0.0169 22.04 20:50 4.5664 -0.0084 22.04 19:50 4.5229 -0.0116 22.04 18:50 4.5321 -0.0147 22.04 17:50 4.5991 -0.0008 22.04 16:50 4.5939 +0.007 22.04 15:50 4.6517 +0.0064 22.04 14:50 4.6417 -0.0031 22.04 13:50 4.6279 +0.0151 22.04 12:50 4.5998 -0.0151 22.04 11:50 4.5963 -0.001 22.04 10:50 4.6184 -0.0029 22.04 09:50 4.6698 -0.0054 22.04 08:50 4.6344 +0.0048 22.04 07:50 4.6374 -0.0035 22.04 06:50 4.6322 +0.0197 22.04 05:50 4.5008 -0.022 22.04 04:50 4.5207 +0.0135 22.04 03:50 4.4683 -0.0098 22.04 02:50 4.4913 +0.0153 22.04 01:50 4.4775 +0.0065 22.04 00:50 4.5128 +0.0247 21.04 23:50 4.4765 -0.0095 21.04 22:50 4.4923 +0.0289 21.04 21:50 4.4328 +0.0071 21.04 20:50 4.4429 +0.0142 21.04 19:50 4.4039 -0.0085 21.04 18:50 4.4311 +0.0008 21.04 17:50 4.3913 -0.0313 21.04 16:50 4.4115 -0.0189 21.04 15:50 4.4437 -0.0051 21.04 14:50 4.4254 +0.0029 21.04 13:50 4.4009 +0.0071 21.04 12:50 4.401 -0.0142 21.04 11:50 4.4332 +0.0073 21.04 10:50 4.41 -0.0008 21.04 09:50 4.417 -0.0043 21.04 08:50 4.4316 +0.0064 21.04 07:50 4.4418 -0.0001 21.04 06:50 4.4415 +0.021 21.04 05:50 4.4257 -0.0094 21.04 04:50 4.42 +0.0122 21.04 03:50 4.3598 +0.0025 21.04 02:50 4.4249 -0.0063 21.04 01:50 4.4132 -0.0097 21.04 00:50 4.4556 -0.0043 20.04 23:50 4.4507 +0.0043 20.04 22:50 4.4455 +0.0105 20.04 21:50 4.409 +0.0121 20.04 20:50 4.3773 -0.0152 20.04 19:50 4.3413 +0.0128 20.04 18:50 4.3077 +0.0001 20.04 17:50 4.2385 -0.0045 20.04 16:50 4.2504 -0.0076 20.04 15:50 4.2584 -0.0014 20.04 14:50 4.1917 -0.0279 20.04 13:50 4.2261 -0.009 20.04 12:50 4.1927 -0.0078 20.04 11:50 4.2358 -0.0162 20.04 10:50 4.2393 -0.0204 20.04 09:50 4.2395 +0.0015 20.04 08:50 4.1898 -0.0072 20.04 07:50 4.1917 -0.0018 20.04 06:50 4.1658 -0.0091 20.04 05:50 4.1783 +0.0269 20.04 04:50 4.1309 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 3.8311макс: 5.5711за месяц:
Таблица изменений курса astar : показать4.033 Дата Курс +/- 26.04.2024 4.1717 -0.1234 25.04.2024 4.2951 -0.2741 24.04.2024 4.5692 +0.0756 23.04.2024 4.4936 -0.0896 22.04.2024 4.5832 +0.1507 21.04.2024 4.4325 +0.1527 20.04.2024 4.2798 +0.2135 19.04.2024 4.0663 +0.1726 18.04.2024 3.8937 +0.0473 17.04.2024 3.8464 +0.0153 16.04.2024 3.8311 -0.2508 15.04.2024 4.0819 +0.1953 14.04.2024 3.8866 -0.2211 13.04.2024 4.1077 -0.8487 12.04.2024 4.9564 -0.2592 11.04.2024 5.2156 -0.1613 10.04.2024 5.3769 -0.1725 09.04.2024 5.5494 +0.2786 08.04.2024 5.2708 +0.215 07.04.2024 5.0558 +0.0957 06.04.2024 4.9601 +0.0818 05.04.2024 4.8783 +0.04 04.04.2024 4.8383 +0.0585 03.04.2024 4.7798 -0.1134 02.04.2024 4.8932 -0.3294 01.04.2024 5.2226 -0.2012 31.03.2024 5.4238 -0.0272 30.03.2024 5.451 -0.0127 29.03.2024 5.4637 -0.0487 28.03.2024 5.5124 -0.0587 27.03.2024 5.5711 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 3.8311макс: 7.0928за квартал:
Таблица изменений курса astar : показать4.033 Дата Курс +/- 26.04.2024 4.1717 -0.1234 25.04.2024 4.2951 -0.2741 24.04.2024 4.5692 +0.0756 23.04.2024 4.4936 -0.0896 22.04.2024 4.5832 +0.1507 21.04.2024 4.4325 +0.1527 20.04.2024 4.2798 +0.2135 19.04.2024 4.0663 +0.1726 18.04.2024 3.8937 +0.0473 17.04.2024 3.8464 +0.0153 16.04.2024 3.8311 -0.2508 15.04.2024 4.0819 +0.1953 14.04.2024 3.8866 -0.2211 13.04.2024 4.1077 -0.8487 12.04.2024 4.9564 -0.2592 11.04.2024 5.2156 -0.1613 10.04.2024 5.3769 -0.1725 09.04.2024 5.5494 +0.2786 08.04.2024 5.2708 +0.215 07.04.2024 5.0558 +0.0957 06.04.2024 4.9601 +0.0818 05.04.2024 4.8783 +0.04 04.04.2024 4.8383 +0.0585 03.04.2024 4.7798 -0.1134 02.04.2024 4.8932 -0.3294 01.04.2024 5.2226 -0.2012 31.03.2024 5.4238 -0.0272 30.03.2024 5.451 -0.0127 29.03.2024 5.4637 -0.0487 28.03.2024 5.5124 -0.0587 27.03.2024 5.5711 -0.1274 26.03.2024 5.6985 +0.0585 25.03.2024 5.64 +0.3195 24.03.2024 5.3205 +0.0602 23.03.2024 5.2603 +0.0779 22.03.2024 5.1824 -0.2353 21.03.2024 5.4177 +0.1944 20.03.2024 5.2233 -0.0087 19.03.2024 5.232 -0.4422 18.03.2024 5.6742 +0.0991 17.03.2024 5.5751 -0.3192 16.03.2024 5.8943 -0.074 15.03.2024 5.9683 -0.3933 14.03.2024 6.3616 +0.0541 13.03.2024 6.3075 +0.1632 12.03.2024 6.1443 -0.2275 11.03.2024 6.3718 +0.3606 10.03.2024 6.0112 +0.1176 09.03.2024 5.8936 +0.0035 08.03.2024 5.8901 -0.0303 07.03.2024 5.9204 +0.0099 06.03.2024 5.9105 +0.0117 05.03.2024 5.8988 -0.2807 04.03.2024 6.1795 -0.1079 03.03.2024 6.2874 -0.0185 02.03.2024 6.3059 +0.2273 01.03.2024 6.0786 +0.0263 29.02.2024 6.0523 -0.0764 28.02.2024 6.1287 -0.0786 27.02.2024 6.2073 -0.0499 26.02.2024 6.2572 +0.1175 25.02.2024 6.1397 +0.0193 24.02.2024 6.1204 -0.0022 23.02.2024 6.1226 -0.1779 22.02.2024 6.3005 +0.0188 21.02.2024 6.2817 -0.2286 20.02.2024 6.5103 -0.1492 19.02.2024 6.6595 +0.1481 18.02.2024 6.5114 +0.1718 17.02.2024 6.3396 -0.2183 16.02.2024 6.5579 -0.0996 15.02.2024 6.6575 -0.1326 14.02.2024 6.7901 -0.2029 13.02.2024 6.993 -0.0998 12.02.2024 7.0928 +0.0905 11.02.2024 7.0023 -0.0208 10.02.2024 7.0231 +0.1716 09.02.2024 6.8515 +0.1173 08.02.2024 6.7342 +0.0704 07.02.2024 6.6638 -0.1207 06.02.2024 6.7845 +0.0077 05.02.2024 6.7768 -0.0228 04.02.2024 6.7996 -0.0986 03.02.2024 6.8982 +0.0313 02.02.2024 6.8669 +0.1617 01.02.2024 6.7052 -0.0126 31.01.2024 6.7178 -0.2593 30.01.2024 6.9771 +0.1475 29.01.2024 6.8296 -0.057 28.01.2024 6.8866 -0.1832 27.01.2024 7.0698