Курсы криптовалют к Astar

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Украинская гривна » Astar

Курс украинской гривны (UAH) к Astar (ASTR)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор UAH - ASTR / Обратный расчет: курс Astar к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно astar, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2624

макс: 4.5572

за сутки:

4.3799

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	4.3799	+0.0106
10.11 02:00	4.3693	+0.0028
10.11 01:50	4.3665	-0.0005
10.11 01:40	4.367	-0.0112
10.11 01:30	4.3782	+0.0086
10.11 01:20	4.3696	+0.0015
10.11 01:10	4.3681	+0.013
10.11 01:03	4.3551	+0.006
10.11 01:00	4.3491	-0.0048
10.11 00:50	4.3539	-0.0155
10.11 00:40	4.3694	+0.0082
10.11 00:30	4.3612	-0.0006
10.11 00:20	4.3618	-0.0043
10.11 00:10	4.3661	+0.0205
10.11 00:00	4.3456	+0.0003
09.11 23:55	4.3453	-0.0121
09.11 23:40	4.3574	+0.0098
09.11 23:30	4.3476	+0.0006
09.11 23:20	4.347	-0.0037
09.11 23:10	4.3507	+0.0017
09.11 23:03	4.349	+0.002
09.11 23:00	4.347	+0.0193
09.11 22:50	4.3277	-0.0084
09.11 22:40	4.3361	-0.0098
09.11 22:30	4.3459	+0.0003
09.11 22:20	4.3456	+0.0059
09.11 22:10	4.3397	-0.0093
09.11 22:00	4.349	-0.0054
09.11 21:50	4.3544	+0.003
09.11 21:40	4.3514	-0.02
09.11 21:30	4.3714	+0.0112
09.11 21:20	4.3602	+0.0186
09.11 21:10	4.3416	-0.0061
09.11 21:03	4.3477	+0.0019
09.11 21:00	4.3458	-0.0021
09.11 20:50	4.3479	-0.0016
09.11 20:40	4.3495	+0.0059
09.11 20:30	4.3436	+0.0152
09.11 20:20	4.3284	+0.0072
09.11 20:10	4.3212	-0.008
09.11 20:00	4.3292	+0.0017
09.11 19:50	4.3275	+0.0102
09.11 19:40	4.3173	-0.0057
09.11 19:30	4.323	+0.0141
09.11 19:20	4.3089	+0.0202
09.11 19:10	4.2887	+0.0238
09.11 19:03	4.2649	+0.0025
09.11 19:00	4.2624	-0.0079
09.11 18:50	4.2703	-0.0095
09.11 18:40	4.2798	-0.0291
09.11 18:30	4.3089	-0.0254
09.11 18:20	4.3343	-0.0042
09.11 18:10	4.3385	+0.0002
09.11 18:00	4.3383	-0.0016
09.11 17:50	4.3399	-0.0187
09.11 17:40	4.3586	-0.008
09.11 17:30	4.3666	+0.0015
09.11 17:20	4.3651	+0.0093
09.11 17:10	4.3558	+0.0019
09.11 17:03	4.3539	+0.0004
09.11 17:00	4.3535	-0.0043
09.11 16:50	4.3578	+0.0088
09.11 16:40	4.349	-0.0133
09.11 16:30	4.3623	+0.0002
09.11 16:20	4.3621	-
09.11 16:10	4.3621	+0.0042
09.11 16:00	4.3579	-0.0089
09.11 15:50	4.3668	+0.0039
09.11 15:40	4.3629	-0.0116
09.11 15:30	4.3745	-0.0042
09.11 15:20	4.3787	-0.0114
09.11 15:10	4.3901	-0.0169
09.11 15:03	4.407	-0.0031
09.11 15:00	4.4101	+0.0048
09.11 14:50	4.4053	+0.0068
09.11 14:40	4.3985	-0.0225
09.11 14:30	4.421	+0.0115
09.11 14:20	4.4095	-0.0477
09.11 14:10	4.4572	+0.0032
09.11 14:00	4.454	+0.0037
09.11 13:50	4.4503	-0.0028
09.11 13:40	4.4531	+0.0142
09.11 13:30	4.4389	+0.0031
09.11 13:20	4.4358	+0.0021
09.11 13:10	4.4337	+0.0004
09.11 13:03	4.4333	+0.004
09.11 13:00	4.4293	-0.0026
09.11 12:50	4.4319	+0.0048
09.11 12:40	4.4271	-0.0222
09.11 12:30	4.4493	+0.0027
09.11 12:20	4.4466	+0.0008
09.11 12:10	4.4458	-0.0026
09.11 12:00	4.4484	-0.018
09.11 11:50	4.4664	-0.0161
09.11 11:40	4.4825	-0.0073
09.11 11:30	4.4898	-0.033
09.11 11:20	4.5228	-0.0226
09.11 11:10	4.5454	-0.0118
09.11 11:03	4.5572	+0.005
09.11 11:00	4.5522	+0.0037
09.11 10:50	4.5485	+0.0206
09.11 10:40	4.5279	-0.0079
09.11 10:30	4.5358	+0.0067
09.11 10:20	4.5291	+0.0258
09.11 10:10	4.5033	+0.0171
09.11 10:00	4.4862	-0.0057
09.11 09:50	4.4919	+0.0068
09.11 09:40	4.4851	+0.0042
09.11 09:30	4.4809	+0.0054
09.11 09:20	4.4755	+0.0136
09.11 09:10	4.4619	-0.0011
09.11 09:03	4.463	+0.0001
09.11 09:00	4.4629	-0.0005
09.11 08:50	4.4634	-0.0033
09.11 08:40	4.4667	+0.0036
09.11 08:30	4.4631	+0.0058
09.11 08:20	4.4573	+0.0059
09.11 08:10	4.4514	+0.0043
09.11 08:00	4.4471	+0.0023
09.11 07:50	4.4448	+0.0062
09.11 07:40	4.4386	-0.0115
09.11 07:30	4.4501	+0.0012
09.11 07:20	4.4489	-0.0054
09.11 07:10	4.4543	-0.0047
09.11 07:03	4.459	+0.0047
09.11 07:00	4.4543	+0.0071
09.11 06:50	4.4472	+0.0022
09.11 06:40	4.445	-0.0014
09.11 06:30	4.4464	-0.0069
09.11 06:20	4.4533	+0.0188
09.11 06:10	4.4345	+0.0132
09.11 06:00	4.4213	+0.0085
09.11 05:50	4.4128	+0.0085
09.11 05:40	4.4043	-0.0112
09.11 05:30	4.4155	-0.0046
09.11 05:20	4.4201	-0.0008
09.11 05:10	4.4209	-0.0175
09.11 05:03	4.4384	+0.0017
09.11 05:00	4.4367	-0.0057
09.11 04:50	4.4424	-0.0204
09.11 04:40	4.4628	+0.0019
09.11 04:30	4.4609	-0.0012
09.11 04:20	4.4621	+0.0159
09.11 04:10	4.4462	-0.0106
09.11 04:00	4.4568	-0.0157
09.11 03:50	4.4725	-0.0031
09.11 03:40	4.4756	+0.0107
09.11 03:30	4.4649	+0.0048
09.11 03:20	4.4601	-0.0312
09.11 03:10	4.4913	-0.0038
09.11 03:03	4.4951	-0.0039
09.11 03:00	4.499

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8424

макс: 4.5572

за неделю:

4.3799

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
10.11 02:10	4.3799	+0.0028
10.11 01:50	4.3665	-0.0048
10.11 00:50	4.3539	+0.0003
09.11 23:55	4.3453	+0.0193
09.11 22:50	4.3277	-0.0054
09.11 21:50	4.3544	-0.0021
09.11 20:50	4.3479	+0.0017
09.11 19:50	4.3275	-0.0079
09.11 18:50	4.2703	-0.0016
09.11 17:50	4.3399	-0.0043
09.11 16:50	4.3578	-0.0089
09.11 15:50	4.3668	+0.0048
09.11 14:50	4.4053	+0.0037
09.11 13:50	4.4503	-0.0026
09.11 12:50	4.4319	-0.018
09.11 11:50	4.4664	+0.0037
09.11 10:50	4.5485	-0.0057
09.11 09:50	4.4919	-0.0005
09.11 08:50	4.4634	+0.0023
09.11 07:50	4.4448	+0.0071
09.11 06:50	4.4472	+0.0085
09.11 05:50	4.4128	-0.0057
09.11 04:50	4.4424	-0.0157
09.11 03:50	4.4725	+0.0106
09.11 02:50	4.4884	-0.0107
09.11 01:50	4.5117	+0.0895
09.11 00:50	4.4302	+0.0023
08.11 23:50	4.3924	+0.0019
08.11 22:50	4.3761	+0.0012
08.11 21:50	4.3629	-0.0026
08.11 20:50	4.4081	+0.0086
08.11 19:50	4.3859	+0.0009
08.11 18:50	4.3584	+0.0042
08.11 17:50	4.3474	+0.0042
08.11 16:50	4.3578	+0.0018
08.11 15:50	4.3365	-0.0029
08.11 14:50	4.3157	-0.0022
08.11 13:50	4.3358	-0.0006
08.11 12:50	4.3173	+0.0076
08.11 11:50	4.2903	+0.0014
08.11 10:50	4.2781	+0.0014
08.11 09:50	4.2883	-0.0081
08.11 08:50	4.2829	-0.0009
08.11 07:50	4.2663	-0.0066
08.11 06:50	4.2463	-0.0087
08.11 05:50	4.2603	+0.0005
08.11 04:50	4.2308	-0.0048
08.11 03:50	4.2108	-0.0011
08.11 02:50	4.1803	-0.0002
08.11 01:50	4.1791	+0.0182
08.11 00:50	4.1802	+0.0014
07.11 23:50	4.195	-0.0087
07.11 22:50	4.1784	+0.0002
07.11 21:50	4.1521	+0.0025
07.11 20:50	4.1405	+0.0024
07.11 19:50	4.1555	-0.0021
07.11 18:50	4.1772	-0.0015
07.11 17:50	4.1606	+0.0004
07.11 16:50	4.1578	+0.0002
07.11 15:50	4.1555	+0.0003
07.11 14:50	4.1687	+0.0033
07.11 13:50	4.1855	+0.0053
07.11 12:50	4.1707	+0.0142
07.11 11:50	4.152	+0.0038
07.11 10:50	4.1507	+0.0129
07.11 09:50	4.1059	+0.0015
07.11 08:50	4.0959	+0.0012
07.11 07:50	4.1155	-0.0036
07.11 06:50	4.1337	+0.0164
07.11 05:50	4.0983	+0.0001
07.11 04:50	4.1055	-0.0001
07.11 03:50	4.1359	-0.0143
07.11 02:50	4.1655	+0.0016
07.11 01:50	4.1562	-0.0028
07.11 00:50	4.1611	+0.0048
06.11 23:50	4.1627	-0.0044
06.11 22:50	4.1713	-0.0226
06.11 21:50	4.1526	+0.007
06.11 20:50	4.1867	-0.0041
06.11 19:50	4.1702	-0.0034
06.11 18:50	4.1888	+0.0182
06.11 17:50	4.1388	+0.0068
06.11 16:50	4.1909	-0.0054
06.11 15:50	4.2219	+0.0037
06.11 14:50	4.227	-0.0002
06.11 13:50	4.2176	+0.0024
06.11 12:50	4.2562	+0.0055
06.11 11:50	4.2685	+0.0011
06.11 10:50	4.3232	-0.0003
06.11 09:50	4.2888	-0.0044
06.11 08:50	4.3327	-0.0015
06.11 07:50	4.3293	-0.0014
06.11 06:50	4.3675	+0.0091
06.11 05:50	4.3701	-0.0061
06.11 04:50	4.3848	+0.0085
06.11 03:50	4.337	+0.0063
06.11 02:50	4.3826	-0.0093
06.11 01:50	4.3621	+0.0129
06.11 00:50	4.3247	+0.005
05.11 23:50	4.2957	-0.0054
05.11 22:50	4.2677	-0.0063
05.11 21:50	4.3097	+0.0084
05.11 20:50	4.3518	-0.0054
05.11 19:50	4.2967	+0.0309
05.11 18:50	4.2996	+0.0233
05.11 17:50	4.1734	+0.0005
05.11 16:50	4.0605	-0.0021
05.11 15:50	4.0626	+0.0114
05.11 14:50	4.0001	+0.002
05.11 13:50	3.9908	+0.0024
05.11 12:50	3.9825	-0.0014
05.11 11:50	3.9584	+0.0059
05.11 10:50	3.9881	+0.0345
05.11 09:30	3.9554	+0.0021
05.11 08:50	3.9613	+0.0055
05.11 07:50	3.9093	+0.0013
05.11 06:50	3.8816	+0.003
05.11 05:50	3.8886	-0.009
05.11 04:50	3.8903	-0.0034
05.11 03:50	3.8954	-0.0005
05.11 02:50	3.8817	-0.0028
05.11 01:50	3.8705	-0.0132
05.11 00:50	3.9152	+0.0006
04.11 23:50	3.9365	+0.0084
04.11 22:50	3.9319	+0.0113
04.11 21:50	3.9102	+0.0014
04.11 20:50	3.9027	+0.0045
04.11 19:50	3.8492	-0.0018
04.11 18:50	3.8424	-0.0003
04.11 17:50	3.9045	+0.0031
04.11 16:50	3.9594	+0.0118
04.11 15:50	3.9494	+0.0083
04.11 14:50	3.912	+0.0018
04.11 13:50	3.9154	+0.0045
04.11 12:50	3.9153	+0.0053
04.11 11:50	3.889	+0.0014
04.11 10:50	3.916	-0.0077
04.11 09:50	3.9314	-0.0045
04.11 08:50	3.9277	-0.0215
04.11 07:50	4.008	-0.005
04.11 06:50	4.0449	+0.0098
04.11 05:50	4.022	-0.0064
04.11 04:50	4.0012	-0.0055
04.11 03:50	3.9699	+0.0058
04.11 02:50	3.9083	-0.0036
04.11 01:50	3.9087	+0.0043
04.11 00:50	3.896	+0.0018
03.11 23:50	3.9231	+0.0009
03.11 22:50	3.9254	+0.0027
03.11 21:50	3.9262	+0.0024
03.11 20:50	3.934	-0.0066
03.11 19:50	3.921	-0.0052
03.11 18:50	3.9058	+0.0066
03.11 17:50	3.8949	+0.0157
03.11 16:50	3.8883	+0.0047
03.11 15:50	3.8987	+0.0027
03.11 14:50	3.9285	+0.0011
03.11 13:50	3.9595	+0.0013
03.11 12:50	3.9729	-0.0025
03.11 11:50	3.9903	+0.0011
03.11 10:50	3.9793	+0.008
03.11 09:50	3.9672	+0.0067
03.11 08:50	3.9283	-0.0003
03.11 07:50	3.9201	-0.004
03.11 06:50	3.9323	+0.0106
03.11 05:50	3.9022	-0.0024
03.11 04:50	3.8926	+0.0086
03.11 03:50	3.8802

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.1744

макс: 4.5572

за месяц:

4.3799

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.3234	+0.1721
07.11.2026	4.1513	-0.0926
06.11.2026	4.2439	+0.1407
05.11.2026	4.1032	+0.169
04.11.2026	3.9342	+0.0034
03.11.2026	3.9308	+0.0761
02.11.2026	3.8547	+0.074
01.11.2026	3.7807	+0.067
31.10.2026	3.7137	+0.0178
30.10.2026	3.6959	+0.115
29.10.2026	3.5809	+0.1128
28.10.2026	3.4681	-0.0381
27.10.2026	3.5062	+0.0168
26.10.2026	3.4894	-0.1082
25.10.2026	3.5976	-0.0533
24.10.2026	3.6509	+0.0085
23.10.2026	3.6424	-0.0539
22.10.2026	3.6963	+0.1085
21.10.2026	3.5878	-0.112
20.10.2026	3.6998	-0.0645
19.10.2026	3.7643	-0.0145
18.10.2026	3.7788	+0.1615
17.10.2026	3.6173	+0.0987
16.10.2026	3.5186	-0.0641
15.10.2026	3.5827	+0.1197
14.10.2026	3.463	+0.0587
13.10.2026	3.4043	+0.1694
12.10.2026	3.2349	+0.0605
11.10.2026	3.1744	-0.0129
10.10.2026	3.1873	-0.1059
09.10.2026	3.2932

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.9222

макс: 5.0365

за квартал:

4.3799

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
08.11.2026	4.3234	+0.1721
07.11.2026	4.1513	-0.0926
06.11.2026	4.2439	+0.1407
05.11.2026	4.1032	+0.169
04.11.2026	3.9342	+0.0034
03.11.2026	3.9308	+0.0761
02.11.2026	3.8547	+0.074
01.11.2026	3.7807	+0.067
31.10.2026	3.7137	+0.0178
30.10.2026	3.6959	+0.115
29.10.2026	3.5809	+0.1128
28.10.2026	3.4681	-0.0381
27.10.2026	3.5062	+0.0168
26.10.2026	3.4894	-0.1082
25.10.2026	3.5976	-0.0533
24.10.2026	3.6509	+0.0085
23.10.2026	3.6424	-0.0539
22.10.2026	3.6963	+0.1085
21.10.2026	3.5878	-0.112
20.10.2026	3.6998	-0.0645
19.10.2026	3.7643	-0.0145
18.10.2026	3.7788	+0.1615
17.10.2026	3.6173	+0.0987
16.10.2026	3.5186	-0.0641
15.10.2026	3.5827	+0.1197
14.10.2026	3.463	+0.0587
13.10.2026	3.4043	+0.1694
12.10.2026	3.2349	+0.0605
11.10.2026	3.1744	-0.0129
10.10.2026	3.1873	-0.1059
09.10.2026	3.2932	+0.0371
08.10.2026	3.2561	+0.0778
07.10.2026	3.1783	+0.2208
06.10.2026	2.9575	+0.0353
05.10.2026	2.9222	-0.0045
04.10.2026	2.9267	-0.0563
02.10.2026	2.983	-0.0311
01.10.2026	3.0141	-0.0308
30.09.2026	3.0449	+0.0582
29.09.2026	2.9867	+0.0172
28.09.2026	2.9695	+0.0108
27.09.2026	2.9587	-0.1229
25.09.2026	3.0816	-0.0913
24.09.2026	3.1729	+0.0502
23.09.2026	3.1227	-0.0685
22.09.2026	3.1912	-0.0627
21.09.2026	3.2539	-0.1154
20.09.2026	3.3693	+0.0196
19.09.2026	3.3497	-0.0793
18.09.2026	3.429	-0.1449
17.09.2026	3.5739	+0.0684
16.09.2026	3.5055	+0.3486
15.09.2026	3.1569	-0.4733
14.09.2026	3.6302	+0.0502
13.09.2026	3.58	-0.2086
12.09.2026	3.7886	-0.1149
11.09.2026	3.9035	+0.0942
10.09.2026	3.8093	+0.1143
09.09.2026	3.695	+0.1272
08.09.2026	3.5678	+0.1585
07.09.2026	3.4093	-0.2513
06.09.2026	3.6606	-0.1683
05.09.2026	3.8289	-0.1425
04.09.2026	3.9714	-0.0612
03.09.2026	4.0326	-0.098
02.09.2026	4.1306	+0.0329
01.09.2026	4.0977	+0.0344
31.08.2026	4.0633	+0.0614
30.08.2026	4.0019	-0.0072
29.08.2026	4.0091	-0.019
28.08.2026	4.0281	+0.0903
27.08.2026	3.9378	-0.1825
26.08.2026	4.1203	-0.0709
23.08.2026	4.1912	+0.0842
22.08.2026	4.107	-0.1749
21.08.2026	4.2819	-0.3569
20.08.2026	4.6388	-0.2871
19.08.2026	4.9259	-0.1106
18.08.2026	5.0365	+0.0602
17.08.2026	4.9763	+0.0143
16.08.2026	4.962	+0.0333
15.08.2026	4.9287	-0.0338
14.08.2026	4.9625	+0.0694
13.08.2026	4.8931	+0.1097
12.08.2026	4.7834	+0.094
11.08.2026	4.6894

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот