Курсы криптовалют к Astar

Bitcoin 84600.2
Эфириум 2695.44
Tether USDt 0.99959
BNB 780.73
XRP 1.5298
USDC 0.99986
Solana 117.57
TRON 0.34061
Zcash 1564.17
Hyperliquid 94.6988
Dogecoin 0.09637
Monero 547.73
Chainlink 13.202
Cardano 0.24827
UNUS SED LEO 8.8915
Stellar 0.21314
Bitcoin Cash 338.35
NEAR Protocol 4.7091
Uniswap 9.3077
Лайткоин 71.4725

Все криптовалюты » Украинская гривна » Astar

Курс украинской гривны (UAH) к Astar (ASTR)

Обновлено: 24.09.2026 22:30:01


	=
Калькулятор UAH - ASTR / Обратный расчет: курс Astar к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно astar, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.095

макс: 3.2698

за сутки:

3.1026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:30	3.1026	-0.0054
24.09 22:20	3.108	-0.0068
24.09 22:10	3.1148	+0.0077
24.09 22:00	3.1071	-0.0038
24.09 21:50	3.1109	-0.0069
24.09 21:40	3.1178	+0.0013
24.09 21:30	3.1165	-0.003
24.09 21:20	3.1195	-0.0105
24.09 21:10	3.13	+0.0067
24.09 21:03	3.1233	-0.0019
24.09 21:00	3.1252	+0.0058
24.09 20:50	3.1194	+0.0072
24.09 20:40	3.1122	+0.0056
24.09 20:30	3.1066	+0.0054
24.09 20:20	3.1012	-0.0018
24.09 20:10	3.103	+0.0001
24.09 20:00	3.1029	+0.0079
24.09 19:50	3.095	-0.0092
24.09 19:40	3.1042	-0.0005
24.09 19:30	3.1047	+0.0013
24.09 19:20	3.1034	-0.0219
24.09 19:10	3.1253	-0.0017
24.09 19:03	3.127	-0.0007
24.09 19:00	3.1277	-0.0038
24.09 18:50	3.1315	-0.0113
24.09 18:40	3.1428	-0.0074
24.09 18:30	3.1502	-0.0064
24.09 18:20	3.1566	-0.0055
24.09 18:10	3.1621	-0.0144
24.09 18:00	3.1765	+0.0368
24.09 17:50	3.1397	+0.0109
24.09 17:40	3.1288	-0.0169
24.09 17:30	3.1457	-0.025
24.09 17:20	3.1707	-0.007
24.09 17:10	3.1777	-0.0038
24.09 17:03	3.1815	-0.0011
24.09 17:00	3.1826	-0.0095
24.09 16:50	3.1921	+0.0036
24.09 16:40	3.1885	-0.015
24.09 16:30	3.2035	-0.0049
24.09 16:20	3.2084	-0.0137
24.09 16:10	3.2221	-0.0095
24.09 16:00	3.2316	+0.0023
24.09 15:50	3.2293	+0.0031
24.09 15:40	3.2262	+0.009
24.09 15:30	3.2172	-0.007
24.09 15:20	3.2242	-0.0077
24.09 15:10	3.2319	-0.0052
24.09 15:03	3.2371	-0.0077
24.09 15:00	3.2448	+0.0074
24.09 14:50	3.2374	+0.0027
24.09 14:40	3.2347	+0.0052
24.09 14:30	3.2295	-0.0006
24.09 14:20	3.2301	-0.0031
24.09 14:10	3.2332	-0.0028
24.09 14:00	3.236	-0.0058
24.09 13:50	3.2418	-0.0085
24.09 13:40	3.2503	+0.0046
24.09 13:30	3.2457	-0.004
24.09 13:20	3.2497	-0.0015
24.09 13:10	3.2512	+0.001
24.09 13:03	3.2502	+0.0008
24.09 13:00	3.2494	-0.0142
24.09 12:50	3.2636	-0.0062
24.09 12:40	3.2698	+0.017
24.09 12:30	3.2528	+0.0153
24.09 12:20	3.2375	+0.006
24.09 12:10	3.2315	+0.0053
24.09 12:00	3.2262	+0.0116
24.09 11:50	3.2146	+0.0134
24.09 11:40	3.2012	+0.01
24.09 11:30	3.1912	+0.0109
24.09 11:20	3.1803	+0.0027
24.09 11:10	3.1776	+0.002
24.09 11:03	3.1756	+0.0001
24.09 11:00	3.1755	-0.0086
24.09 10:50	3.1841	-0.0003
24.09 10:40	3.1844	-0.0003
24.09 10:30	3.1847	-
24.09 10:20	3.1847	-0.0072
24.09 10:10	3.1919	+0.0116
24.09 10:00	3.1803	-0.0007
24.09 09:50	3.181	+0.0017
24.09 09:40	3.1793	+0.0058
24.09 09:30	3.1735	-0.0006
24.09 09:20	3.1741	-0.006
24.09 09:10	3.1801	+0.0052
24.09 09:03	3.1749	+0.0046
24.09 09:00	3.1703	+0.0005
24.09 08:50	3.1698	+0.0031
24.09 08:40	3.1667	+0.0013
24.09 08:30	3.1654	+0.0057
24.09 08:20	3.1597	-0.0117
24.09 08:10	3.1714	-0.021
24.09 08:00	3.1924	-0.0127
24.09 07:50	3.2051	+0.0008
24.09 07:40	3.2043	-0.0039
24.09 07:30	3.2082	-0.0095
24.09 07:20	3.2177	-0.0108
24.09 07:10	3.2285	+0.0063
24.09 07:03	3.2222	+0.0047
24.09 07:00	3.2175	+0.0038
24.09 06:50	3.2137	-0.0036
24.09 06:40	3.2173	+0.008
24.09 06:30	3.2093	+0.0114
24.09 06:20	3.1979	+0.0116
24.09 06:10	3.1863	-0.022
24.09 06:00	3.2083	-0.0084
24.09 05:50	3.2167	-0.02
24.09 05:40	3.2367	-0.0096
24.09 05:30	3.2463	-0.0116
24.09 05:20	3.2579	+0.0019
24.09 05:10	3.256	+0.0099
24.09 05:03	3.2461	+0.001
24.09 05:00	3.2451	+0.0014
24.09 04:50	3.2437	+0.0027
24.09 04:40	3.241	-0.0063
24.09 04:30	3.2473	+0.0109
24.09 04:20	3.2364	+0.0068
24.09 04:10	3.2296	-0.0019
24.09 04:00	3.2315	-0.0003
24.09 03:50	3.2318	+0.0077
24.09 03:40	3.2241	+0.0007
24.09 03:30	3.2234	-0.0015
24.09 03:20	3.2249	+0.0063
24.09 03:10	3.2186	-0.0069
24.09 03:03	3.2255	-0.0002
24.09 03:00	3.2257	-0.0018
24.09 02:50	3.2275	-0.0005
24.09 02:40	3.228	+0.0109
24.09 02:30	3.2171	+0.0018
24.09 02:20	3.2153	-0.0178
24.09 02:10	3.2331	+0.0004
24.09 02:00	3.2327	-0.0063
24.09 01:50	3.239	-0.0089
24.09 01:40	3.2479	+0.0129
24.09 01:30	3.235	+0.0114
24.09 01:20	3.2236	-0.0114
24.09 01:10	3.235	-0.0044
24.09 01:03	3.2394	-0.0002
24.09 01:00	3.2396	+0.0117
24.09 00:50	3.2279	-0.0063
24.09 00:40	3.2342	-0.0114
24.09 00:30	3.2456	-0.0022
24.09 00:20	3.2478	-0.0078
24.09 00:10	3.2556	-0.0035
24.09 00:00	3.2591	+0.0046
23.09 23:50	3.2545	-0.0002
23.09 23:40	3.2547	+0.0025
23.09 23:30	3.2522	+0.0107
23.09 23:20	3.2415	-0.0025
23.09 23:10	3.244	+0.0077
23.09 23:03	3.2363	+0.0011
23.09 23:00	3.2352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0046

макс: 3.6036

за неделю:

3.1026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 22:30	3.1026	-0.0038
24.09 21:50	3.1109	+0.0058
24.09 20:50	3.1194	+0.0079
24.09 19:50	3.095	-0.0038
24.09 18:50	3.1315	+0.0368
24.09 17:50	3.1397	-0.0095
24.09 16:50	3.1921	+0.0023
24.09 15:50	3.2293	+0.0074
24.09 14:50	3.2374	-0.0058
24.09 13:50	3.2418	-0.0142
24.09 12:50	3.2636	+0.0116
24.09 11:50	3.2146	-0.0086
24.09 10:50	3.1841	-0.0007
24.09 09:50	3.181	+0.0005
24.09 08:50	3.1698	-0.0127
24.09 07:50	3.2051	+0.0038
24.09 06:50	3.2137	-0.0084
24.09 05:50	3.2167	+0.0014
24.09 04:50	3.2437	-0.0003
24.09 03:50	3.2318	-0.0018
24.09 02:50	3.2275	-0.0063
24.09 01:50	3.239	+0.0117
24.09 00:50	3.2279	+0.0046
23.09 23:50	3.2545	-0.0059
23.09 22:50	3.2411	-0.0068
23.09 21:50	3.2408	+0.0008
23.09 20:50	3.2195	+0.0023
23.09 19:50	3.2069	+0.0047
23.09 18:50	3.2143	-0.02
23.09 17:50	3.1837	-0.0015
23.09 16:50	3.1028	-0.0016
23.09 15:50	3.0757	-0.0224
23.09 14:50	3.1048	+0.0111
23.09 13:50	3.0387	-0.0008
23.09 12:50	3.0479	+0.0105
23.09 11:50	3.0451	+0.0022
23.09 10:50	3.0482	+0.0015
23.09 09:50	3.0065	+0.0167
23.09 08:50	3.0046	+0.0011
23.09 07:50	3.0226	+0.0003
23.09 06:50	3.0408	-0.0006
23.09 05:50	3.0773	+0.0059
23.09 04:50	3.1276	+0.0083
23.09 03:50	3.1042	+0.0011
23.09 02:50	3.103	+0.0005
23.09 01:50	3.1175	-0.0018
23.09 00:50	3.1343	-0.017
22.09 23:50	3.1635	-0.001
22.09 22:50	3.1777	+0.0093
22.09 21:50	3.1675	-0.0098
22.09 20:50	3.1726	-0.007
22.09 19:50	3.184	+0.0001
22.09 18:50	3.1895	-0.0128
22.09 17:50	3.2374	-0.0052
22.09 16:50	3.217	-0.0064
22.09 15:50	3.2385	+0.0018
22.09 14:50	3.2473	+0.0014
22.09 13:50	3.2219	+0.0005
22.09 12:50	3.2107	-0.0028
22.09 11:50	3.1826	-0.0077
22.09 10:50	3.2197	+0.0091
22.09 09:50	3.1974	-0.0252
22.09 08:50	3.216	+0.0224
22.09 07:50	3.1885	+0.0038
22.09 06:50	3.1812	+0.0092
22.09 05:50	3.194	-0.0013
22.09 04:50	3.2029	+0.0116
22.09 03:50	3.1896	-0.0097
22.09 02:50	3.2248	-0.0038
22.09 01:50	3.237	+0.0106
22.09 00:50	3.2154	+0.0041
21.09 23:50	3.2339	-0.0056
21.09 22:50	3.2409	-0.0099
21.09 21:50	3.248	+0.0271
21.09 20:50	3.2255	-0.0012
21.09 19:50	3.2109	-0.001
21.09 18:50	3.215	-0.0012
21.09 17:50	3.215	-0.0053
21.09 16:50	3.2217	+0.0061
21.09 15:50	3.2022	+0.0042
21.09 14:50	3.2058	-0.0061
21.09 13:50	3.2223	+0.0186
21.09 12:50	3.2104	-0.0132
21.09 11:50	3.2427	-0.0041
21.09 10:50	3.3098	+0.007
21.09 09:50	3.2928	+0.0021
21.09 08:50	3.3039	+0.0034
21.09 07:50	3.2676	-0.0198
21.09 06:50	3.3084	-0.0015
21.09 05:50	3.3687	+0.0336
21.09 04:50	3.3259	-0.0086
21.09 03:50	3.32	-0.0058
21.09 02:50	3.3337	+0.0007
21.09 01:50	3.3157	-0.0032
21.09 00:50	3.3209	-0.0048
20.09 23:50	3.317	-0.0077
20.09 22:50	3.3328	+0.0074
20.09 21:50	3.3349	+0.0024
20.09 20:50	3.3352	-0.0018
20.09 19:50	3.3458	-0.0063
20.09 18:50	3.4084	-0.0017
20.09 17:50	3.4318	+0.0063
20.09 16:50	3.4461	-0.009
20.09 15:50	3.4394	-0.0066
20.09 14:50	3.4358	-0.0008
20.09 13:50	3.4658	+0.0056
20.09 12:50	3.4165	-0.0009
20.09 11:50	3.4108	+0.0036
20.09 10:50	3.3795	+0.0085
20.09 09:50	3.3542	-0.0057
20.09 08:50	3.3473	-0.0044
20.09 07:50	3.3547	-0.0061
20.09 06:50	3.366	+0.0292
20.09 05:50	3.3618	-0.0099
20.09 04:50	3.3387	+0.0006
20.09 03:50	3.3051	+0.0024
20.09 02:50	3.3073	+0.0001
20.09 01:50	3.3108	-0.0147
20.09 00:50	3.3423	+0.0022
19.09 23:50	3.3149	+0.0016
19.09 22:50	3.3086	+0.0025
19.09 21:50	3.32	-0.0049
19.09 20:50	3.3277	-0.0028
19.09 19:50	3.3272	+0.0038
19.09 18:50	3.3514	+0.006
19.09 17:50	3.3396	+0.005
19.09 16:50	3.305	+0.0345
19.09 15:50	3.27	-0.0033
19.09 14:50	3.3111	-0.0042
19.09 13:50	3.3298	-0.0052
19.09 12:50	3.3388	-0.0027
19.09 11:50	3.3611	-0.0081
19.09 10:50	3.3819	-0.0073
19.09 09:50	3.3929	+0.0048
19.09 08:50	3.3988	-0.0064
19.09 07:50	3.4135	-0.0162
19.09 06:50	3.4137	-0.0034
19.09 05:50	3.4017	-0.0026
19.09 04:50	3.4263	+0.0046
19.09 03:50	3.3976	+0.0014
19.09 02:50	3.3761	+0.0017
19.09 01:50	3.3483	+0.0043
19.09 00:50	3.3441	-0.0007
18.09 23:50	3.3347	-0.0047
18.09 22:50	3.3637	+0.0011
18.09 21:50	3.3555	+0.0006
18.09 20:50	3.3634	+0.0052
18.09 19:50	3.3591	-0.0009
18.09 18:50	3.377	+0.0026
18.09 17:50	3.3945	+0.0033
18.09 16:50	3.4136	+0.0019
18.09 15:50	3.4269	+0.0161
18.09 14:50	3.4104	+0.0201
18.09 13:50	3.4112	+0.0103
18.09 12:50	3.3843	-0.0139
18.09 11:50	3.4398	+0.0131
18.09 10:50	3.4512	+0.0019
18.09 09:50	3.4976	+0.0019
18.09 08:50	3.5188	-0.0007
18.09 07:50	3.515	-0.0032
18.09 06:50	3.5014	-0.0001
18.09 05:50	3.5266	+0.0027
18.09 04:50	3.5428	+0.0016
18.09 03:50	3.5395	-0.0013
18.09 02:50	3.5176	+0.0076
18.09 01:50	3.558	-0.0014
18.09 00:50	3.5903	-0.01
17.09 23:50	3.6034	+0.0002
17.09 22:50	3.6036

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 3.0046

макс: 4.1306

за месяц:

3.1026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.1227	-0.0685
22.09.2026	3.1912	-0.0627
21.09.2026	3.2539	-0.1154
20.09.2026	3.3693	+0.0196
19.09.2026	3.3497	-0.0793
18.09.2026	3.429	-0.1449
17.09.2026	3.5739	+0.0684
16.09.2026	3.5055	+0.3486
15.09.2026	3.1569	-0.4733
14.09.2026	3.6302	+0.0502
13.09.2026	3.58	-0.2086
12.09.2026	3.7886	-0.1149
11.09.2026	3.9035	+0.0942
10.09.2026	3.8093	+0.1143
09.09.2026	3.695	+0.1272
08.09.2026	3.5678	+0.1585
07.09.2026	3.4093	-0.2513
06.09.2026	3.6606	-0.1683
05.09.2026	3.8289	-0.1425
04.09.2026	3.9714	-0.0612
03.09.2026	4.0326	-0.098
02.09.2026	4.1306	+0.0329
01.09.2026	4.0977	+0.0344
31.08.2026	4.0633	+0.0614
30.08.2026	4.0019	-0.0072
29.08.2026	4.0091	-0.019
28.08.2026	4.0281	+0.0903
27.08.2026	3.9378	-0.1825
26.08.2026	4.1203

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.0046

макс: 5.0365

за квартал:

3.1026

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	3.1227	-0.0685
22.09.2026	3.1912	-0.0627
21.09.2026	3.2539	-0.1154
20.09.2026	3.3693	+0.0196
19.09.2026	3.3497	-0.0793
18.09.2026	3.429	-0.1449
17.09.2026	3.5739	+0.0684
16.09.2026	3.5055	+0.3486
15.09.2026	3.1569	-0.4733
14.09.2026	3.6302	+0.0502
13.09.2026	3.58	-0.2086
12.09.2026	3.7886	-0.1149
11.09.2026	3.9035	+0.0942
10.09.2026	3.8093	+0.1143
09.09.2026	3.695	+0.1272
08.09.2026	3.5678	+0.1585
07.09.2026	3.4093	-0.2513
06.09.2026	3.6606	-0.1683
05.09.2026	3.8289	-0.1425
04.09.2026	3.9714	-0.0612
03.09.2026	4.0326	-0.098
02.09.2026	4.1306	+0.0329
01.09.2026	4.0977	+0.0344
31.08.2026	4.0633	+0.0614
30.08.2026	4.0019	-0.0072
29.08.2026	4.0091	-0.019
28.08.2026	4.0281	+0.0903
27.08.2026	3.9378	-0.1825
26.08.2026	4.1203	-0.0709
23.08.2026	4.1912	+0.0842
22.08.2026	4.107	-0.1749
21.08.2026	4.2819	-0.3569
20.08.2026	4.6388	-0.2871
19.08.2026	4.9259	-0.1106
18.08.2026	5.0365	+0.0602
17.08.2026	4.9763	+0.0143
16.08.2026	4.962	+0.0333
15.08.2026	4.9287	-0.0338
14.08.2026	4.9625	+0.0694
13.08.2026	4.8931	+0.1097
12.08.2026	4.7834	+0.094
11.08.2026	4.6894	+0.1093
10.08.2026	4.5801	+0.0588
09.08.2026	4.5213	-0.067
08.08.2026	4.5883	-0.0236
07.08.2026	4.6119	-0.0565
06.08.2026	4.6684	-0.0126
05.08.2026	4.681	+0.0134
04.08.2026	4.6676	+0.007
03.08.2026	4.6606	+0.0299
02.08.2026	4.6307	+0.029
01.08.2026	4.6017	-0.0036
31.07.2026	4.6053	+0.0225
30.07.2026	4.5828	-0.0389
29.07.2026	4.6217	+0.1211
28.07.2026	4.5006	+0.1301
27.07.2026	4.3705	+0.0264
26.07.2026	4.3441	-0.0314
25.07.2026	4.3755	+0.0228
24.07.2026	4.3527	+0.0411
23.07.2026	4.3116	+0.0134
22.07.2026	4.2982	+0.0135
21.07.2026	4.2847	-0.1049
20.07.2026	4.3896	-0.0114
19.07.2026	4.401	-0.0236
18.07.2026	4.4246	+0.0064
17.07.2026	4.4182	+0.069
16.07.2026	4.3492	-0.0144
15.07.2026	4.3636	-0.073
14.07.2026	4.4366	+0.0155
13.07.2026	4.4211	+0.1147
12.07.2026	4.3064	+0.0474
11.07.2026	4.259	-0.0885
10.07.2026	4.3475	-0.1165
09.07.2026	4.464	-0.0586
08.07.2026	4.5226	+0.1738
07.07.2026	4.3488	+0.0263
06.07.2026	4.3225	+0.0136
05.07.2026	4.3089	+0.0349
04.07.2026	4.274	-0.0571
03.07.2026	4.3311	-0.093
02.07.2026	4.4241	-0.1428
01.07.2026	4.5669	-0.0052
30.06.2026	4.5721	+0.1871
29.06.2026	4.385	-0.0198
28.06.2026	4.4048	+0.0181
27.06.2026	4.3867	-0.0089
26.06.2026	4.3956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот