Курсы криптовалют к Astar

Bitcoin 62934.62
Эфириум 1861.76
Tether USDt 0.99903
BNB 586.84
USDC 0.99985
XRP 1.0616
Solana 72.8409
TRON 0.32608
Hyperliquid 52.5423
Dogecoin 0.06958
UNUS SED LEO 9.7697
Decimal 0.73041
Zcash 456.27
Monero 358.13
Cardano 0.16782
Chainlink 8.1606
Stellar 0.1721
Canton 0.11803
Dai 0.99967
Bitcoin Cash 209.6

Все криптовалюты » Украинская гривна » Astar

Курс украинской гривны (UAH) к Astar (ASTR)

Обновлено: 01.08.2026 02:10:01


	=
Калькулятор UAH - ASTR / Обратный расчет: курс Astar к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно astar, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5322

макс: 4.6579

за сутки:

4.6507

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	4.6507	+0.0016
01.08 02:00	4.6491	+0.0146
01.08 01:50	4.6345	+0.0057
01.08 01:40	4.6288	+0.0044
01.08 01:30	4.6244	-0.001
01.08 01:20	4.6254	-0.0014
01.08 01:10	4.6268	-0.0043
01.08 01:03	4.6311	+0.0056
01.08 01:00	4.6255	+0.0005
01.08 00:50	4.625	+0.0008
01.08 00:40	4.6242	+0.0026
01.08 00:30	4.6216	-0.0022
01.08 00:20	4.6238	-0.0059
01.08 00:10	4.6297	-0.0031
01.08 00:00	4.6328	+0.0123
31.07 23:50	4.6205	+0.0035
31.07 23:40	4.617	+0.0005
31.07 23:30	4.6165	-0.009
31.07 23:20	4.6255	-0.0052
31.07 23:10	4.6307	+0.0008
31.07 23:03	4.6299	+0.0033
31.07 23:00	4.6266	-0.0049
31.07 22:50	4.6315	+0.0046
31.07 22:40	4.6269	+0.0008
31.07 22:30	4.6261	+0.0038
31.07 22:20	4.6223	+0.0055
31.07 22:10	4.6168	+0.004
31.07 22:00	4.6128	-0.0012
31.07 21:50	4.614	+0.0017
31.07 21:40	4.6123	+0.0039
31.07 21:30	4.6084	-0.0047
31.07 21:20	4.6131	+0.0018
31.07 21:10	4.6113	+0.0041
31.07 21:03	4.6072	+0.001
31.07 21:00	4.6062	-0.0057
31.07 20:50	4.6119	-0.0019
31.07 20:40	4.6138	-0.006
31.07 20:30	4.6198	-0.0024
31.07 20:20	4.6222	-0.0013
31.07 20:10	4.6235	+0.0037
31.07 20:00	4.6198	-0.0006
31.07 19:50	4.6204	-0.0012
31.07 19:40	4.6216	+0.0027
31.07 19:30	4.6189	-0.0102
31.07 19:20	4.6291	-0.0102
31.07 19:10	4.6393	-0.0031
31.07 19:03	4.6424	-0.0019
31.07 19:00	4.6443	-0.0046
31.07 18:50	4.6489	+0.0014
31.07 18:40	4.6475	-0.0004
31.07 18:30	4.6479	+0.0042
31.07 18:20	4.6437	+0.0049
31.07 18:10	4.6388	-0.0027
31.07 18:00	4.6415	+0.0055
31.07 17:50	4.636	+0.0022
31.07 17:40	4.6338	-0.0131
31.07 17:30	4.6469	+0.0013
31.07 17:20	4.6456	-0.0123
31.07 17:10	4.6579	+0.0236
31.07 17:03	4.6343	+0.0028
31.07 17:00	4.6315	+0.0119
31.07 16:50	4.6196	+0.0095
31.07 16:40	4.6101	+0.0002
31.07 16:30	4.6099	+0.0024
31.07 16:20	4.6075	+0.0043
31.07 16:10	4.6032	-0.0055
31.07 16:00	4.6087	-0.0045
31.07 15:50	4.6132	-0.0092
31.07 15:40	4.6224	+0.007
31.07 15:30	4.6154	-0.0035
31.07 15:28	4.6189	-
31.07 15:28	4.6189	+0.0048
31.07 15:10	4.6141	-0.0119
31.07 15:04	4.626	-0.002
31.07 15:00	4.628	+0.016
31.07 14:50	4.612	+0.0049
31.07 14:40	4.6071	+0.007
31.07 14:30	4.6001	-0.0029
31.07 14:20	4.603	+0.0111
31.07 14:10	4.5919	-0.0075
31.07 14:00	4.5994	-0.0062
31.07 13:50	4.6056	+0.0006
31.07 13:40	4.605	-0.0163
31.07 13:30	4.6213	+0.0083
31.07 13:20	4.613	-0.0241
31.07 13:10	4.6371	+0.0083
31.07 13:03	4.6288	+0.0013
31.07 13:00	4.6275	+0.0036
31.07 12:50	4.6239	+0.0003
31.07 12:40	4.6236	+0.0006
31.07 12:30	4.623	+0.0134
31.07 12:20	4.6096	+0.0058
31.07 12:10	4.6038	-0.0005
31.07 12:00	4.6043	+0.0066
31.07 11:50	4.5977	+0.0025
31.07 11:40	4.5952	-0.0011
31.07 11:30	4.5963	+0.0031
31.07 11:20	4.5932	+0.0082
31.07 11:10	4.585	+0.0012
31.07 11:03	4.5838	+0.0023
31.07 11:00	4.5815	+0.0029
31.07 10:50	4.5786	-0.0002
31.07 10:40	4.5788	-0.0114
31.07 10:30	4.5902	+0.0014
31.07 10:20	4.5888	+0.0028
31.07 10:10	4.586	+0.0142
31.07 10:00	4.5718	-0.0116
31.07 09:50	4.5834	+0.016
31.07 09:40	4.5674	-0.005
31.07 09:30	4.5724	-0.0022
31.07 09:20	4.5746	-0.0022
31.07 09:10	4.5768	-0.0019
31.07 09:03	4.5787	-0.0007
31.07 09:00	4.5794	-0.0006
31.07 08:50	4.58	+0.0011
31.07 08:40	4.5789	+0.0011
31.07 08:30	4.5778	-0.0017
31.07 08:20	4.5795	+0.0029
31.07 08:10	4.5766	-0.008
31.07 08:00	4.5846	+0.0032
31.07 07:50	4.5814	+0.0086
31.07 07:40	4.5728	+0.0026
31.07 07:30	4.5702	+0.0034
31.07 07:20	4.5668	+0.0111
31.07 07:10	4.5557	+0.0058
31.07 07:03	4.5499	-0.0113
31.07 07:00	4.5612	-0.0175
31.07 06:50	4.5787	-0.0012
31.07 06:40	4.5799	+0.0004
31.07 06:30	4.5795	-0.0153
31.07 06:20	4.5948	-0.0002
31.07 06:10	4.595	+0.0041
31.07 06:00	4.5909	-0.0047
31.07 05:50	4.5956	+0.0131
31.07 05:40	4.5825	+0.0057
31.07 05:30	4.5768	+0.0013
31.07 05:20	4.5755	+0.0019
31.07 05:10	4.5736	+0.0027
31.07 05:03	4.5709	+0.002
31.07 05:00	4.5689	+0.013
31.07 04:50	4.5559	+0.012
31.07 04:45	4.5439	+0.0117
31.07 04:30	4.5322	-0.0038
31.07 04:20	4.536	-0.0181
31.07 04:10	4.5541	-0.0107
31.07 04:00	4.5648	-0.0006
31.07 03:50	4.5654	-0.0113
31.07 03:40	4.5767	-0.0015
31.07 03:30	4.5782	+0.0003
31.07 03:20	4.5779	+0.0043
31.07 03:10	4.5736	+0.0031
31.07 03:03	4.5705	-
31.07 03:00	4.5705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3104

макс: 4.7319

за неделю:

4.6507

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
01.08 02:10	4.6507	+0.0146
01.08 01:50	4.6345	+0.0005
01.08 00:50	4.625	+0.0123
31.07 23:50	4.6205	-0.0049
31.07 22:50	4.6315	-0.0012
31.07 21:50	4.614	-0.0057
31.07 20:50	4.6119	-0.0006
31.07 19:50	4.6204	-0.0046
31.07 18:50	4.6489	+0.0055
31.07 17:50	4.636	+0.0119
31.07 16:50	4.6196	-0.0045
31.07 15:50	4.6132	+0.016
31.07 14:50	4.612	-0.0062
31.07 13:50	4.6056	+0.0036
31.07 12:50	4.6239	+0.0066
31.07 11:50	4.5977	+0.0029
31.07 10:50	4.5786	-0.0116
31.07 09:50	4.5834	-0.0006
31.07 08:50	4.58	+0.0032
31.07 07:50	4.5814	-0.0175
31.07 06:50	4.5787	-0.0047
31.07 05:50	4.5956	+0.013
31.07 04:50	4.5559	-0.0006
31.07 03:50	4.5654	+0.0025
31.07 02:50	4.568	+0.0095
31.07 01:50	4.5458	+0.0084
31.07 00:50	4.5403	-0.002
30.07 23:50	4.5594	-0.0115
30.07 22:50	4.5977	+0.0003
30.07 21:50	4.602	-0.0066
30.07 20:50	4.5999	+0.0076
30.07 19:50	4.6106	+0.0024
30.07 18:50	4.6071	+0.0045
30.07 17:50	4.5789	-0.0221
30.07 16:50	4.5895	-0.003
30.07 15:50	4.5921	-0.0062
30.07 14:50	4.5972	+0.0148
30.07 13:50	4.5705	+0.0125
30.07 12:50	4.5466	-0.0628
30.07 10:03	4.5622	-0.0475
30.07 08:03	4.6097	-0.0269
30.07 06:03	4.6366	-0.069
30.07 04:03	4.7056	+0.0191
30.07 02:03	4.6865	-0.0454
30.07 00:03	4.7319	+0.1172
29.07 22:03	4.6147	-0.0525
29.07 20:03	4.6672	+0.0058
29.07 18:03	4.6614	+0.0385
29.07 16:03	4.6229	+0.0074
29.07 14:03	4.6155	+0.0214
29.07 12:03	4.5941	+0.0037
29.07 10:03	4.5904	-0.0192
29.07 08:03	4.6096	+0.0431
29.07 06:03	4.5665	+0.0859
29.07 04:03	4.4806	-0.0225
29.07 02:03	4.5031	+0.0127
29.07 00:03	4.4904	-0.0189
28.07 22:03	4.5093	+0.0339
28.07 20:03	4.4754	-0.0351
28.07 18:03	4.5105	+0.011
28.07 16:03	4.4995	-0.0173
28.07 14:03	4.5168	-0.0132
28.07 12:03	4.53	+0.0075
28.07 10:03	4.5225	-0.0048
28.07 08:03	4.5273	+0.0384
28.07 06:03	4.4889	+0.004
28.07 04:03	4.4849	+0.0162
28.07 02:03	4.4687	+0.0802
28.07 00:03	4.3885	-0.0224
27.07 22:03	4.4109	-0.0064
27.07 20:03	4.4173	-0.0227
27.07 18:03	4.44	+0.0907
27.07 16:03	4.3493	+0.013
27.07 14:03	4.3363	+0.0022
27.07 12:03	4.3341	+0.0115
27.07 10:03	4.3226	-0.0084
27.07 08:03	4.331	-0.0006
27.07 06:03	4.3316	-0.0021
27.07 04:03	4.3337	+0.0233
27.07 02:03	4.3104	-0.0401
27.07 00:03	4.3505	-0.0018
26.07 22:03	4.3523	+0.0046
26.07 20:03	4.3477	-0.0084
26.07 18:03	4.3561	+0.0043
26.07 16:03	4.3518	+0.0299
26.07 14:03	4.3219	+0.0011
26.07 12:03	4.3208	-0.0218
26.07 10:03	4.3426	-0.0137
26.07 08:03	4.3563	-0.0081
26.07 06:03	4.3644	+0.0021
26.07 04:03	4.3623	+0.0058
26.07 02:03	4.3565	+0.0026
26.07 00:03	4.3539	-0.0044
25.07 22:03	4.3583	+0.004
25.07 20:03	4.3543	-0.0267
25.07 18:03	4.381	-0.005
25.07 16:03	4.386	+0.0004
25.07 14:03	4.3856	-0.008
25.07 12:03	4.3936	+0.0016
25.07 10:03	4.392	+0.0131
25.07 08:03	4.3789	-0.0128
25.07 06:03	4.3917	+0.0109
25.07 04:03	4.3808

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 4.259

макс: 4.7319

за месяц:

4.6507

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	4.5828	-0.0389
29.07.2026	4.6217	+0.1211
28.07.2026	4.5006	+0.1301
27.07.2026	4.3705	+0.0264
26.07.2026	4.3441	-0.0314
25.07.2026	4.3755	+0.0228
24.07.2026	4.3527	+0.0411
23.07.2026	4.3116	+0.0134
22.07.2026	4.2982	+0.0135
21.07.2026	4.2847	-0.1049
20.07.2026	4.3896	-0.0114
19.07.2026	4.401	-0.0236
18.07.2026	4.4246	+0.0064
17.07.2026	4.4182	+0.069
16.07.2026	4.3492	-0.0144
15.07.2026	4.3636	-0.073
14.07.2026	4.4366	+0.0155
13.07.2026	4.4211	+0.1147
12.07.2026	4.3064	+0.0474
11.07.2026	4.259	-0.0885
10.07.2026	4.3475	-0.1165
09.07.2026	4.464	-0.0586
08.07.2026	4.5226	+0.1738
07.07.2026	4.3488	+0.0263
06.07.2026	4.3225	+0.0136
05.07.2026	4.3089	+0.0349
04.07.2026	4.274	-0.0571
03.07.2026	4.3311	-0.093
02.07.2026	4.4241	-0.1428
01.07.2026	4.5669	-0.0052
30.06.2026	4.5721

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 2.4312

макс: 4.7319

за квартал:

4.6507

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	4.5828	-0.0389
29.07.2026	4.6217	+0.1211
28.07.2026	4.5006	+0.1301
27.07.2026	4.3705	+0.0264
26.07.2026	4.3441	-0.0314
25.07.2026	4.3755	+0.0228
24.07.2026	4.3527	+0.0411
23.07.2026	4.3116	+0.0134
22.07.2026	4.2982	+0.0135
21.07.2026	4.2847	-0.1049
20.07.2026	4.3896	-0.0114
19.07.2026	4.401	-0.0236
18.07.2026	4.4246	+0.0064
17.07.2026	4.4182	+0.069
16.07.2026	4.3492	-0.0144
15.07.2026	4.3636	-0.073
14.07.2026	4.4366	+0.0155
13.07.2026	4.4211	+0.1147
12.07.2026	4.3064	+0.0474
11.07.2026	4.259	-0.0885
10.07.2026	4.3475	-0.1165
09.07.2026	4.464	-0.0586
08.07.2026	4.5226	+0.1738
07.07.2026	4.3488	+0.0263
06.07.2026	4.3225	+0.0136
05.07.2026	4.3089	+0.0349
04.07.2026	4.274	-0.0571
03.07.2026	4.3311	-0.093
02.07.2026	4.4241	-0.1428
01.07.2026	4.5669	-0.0052
30.06.2026	4.5721	+0.1871
29.06.2026	4.385	-0.0198
28.06.2026	4.4048	+0.0181
27.06.2026	4.3867	-0.0089
26.06.2026	4.3956	+0.0483
25.06.2026	4.3473	+0.055
24.06.2026	4.2923	+0.0276
23.06.2026	4.2647	+0.1744
22.06.2026	4.0903	-0.0031
21.06.2026	4.0934	-0.0542
20.06.2026	4.1476	+0.1892
19.06.2026	3.9584	+0.1273
18.06.2026	3.8311	+0.0421
17.06.2026	3.789	+0.0409
16.06.2026	3.7481	+0.0293
15.06.2026	3.7188	-0.063
14.06.2026	3.7818	-0.054
13.06.2026	3.8358	+0.083
12.06.2026	3.7528	+0.256
11.06.2026	3.4968	-0.4229
10.06.2026	3.9197	-0.1403
09.06.2026	4.06	+0.1204
08.06.2026	3.9396	-0.0425
07.06.2026	3.9821	-0.052
06.06.2026	4.0341	+0.23
05.06.2026	3.8041	+0.28
04.06.2026	3.5241	+0.2451
03.06.2026	3.279	+0.0961
02.06.2026	3.1829	+0.12
01.06.2026	3.0629	+0.0341
31.05.2026	3.0288	+0.0182
30.05.2026	3.0106	-0.0921
29.05.2026	3.1027	-0.0417
28.05.2026	3.1444	+0.1497
27.05.2026	2.9947	+0.0655
26.05.2026	2.9292	+0.0367
25.05.2026	2.8925	-0.0103
24.05.2026	2.9028	-0.0043
23.05.2026	2.9071	+0.1064
22.05.2026	2.8007	-0.037
21.05.2026	2.8377	-0.0521
20.05.2026	2.8898	+0.0103
19.05.2026	2.8795	+0.021
18.05.2026	2.8585	+0.1211
17.05.2026	2.7374	+0.0656
16.05.2026	2.6718	+0.0918
15.05.2026	2.58	-0.0016
14.05.2026	2.5816	+0.0569
13.05.2026	2.5247	+0.0395
12.05.2026	2.4852	+0.0241
11.05.2026	2.4611	+0.0299
10.05.2026	2.4312	-0.0143
09.05.2026	2.4455	-0.0269
08.05.2026	2.4724	-0.1036
07.05.2026	2.576	+0.0306
06.05.2026	2.5454	-0.0675
05.05.2026	2.6129	-0.0645
04.05.2026	2.6774	-0.0673
03.05.2026	2.7447	-0.1014
02.05.2026	2.8461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот