Курсы криптовалют к Astar

Bitcoin 84629.86
Эфириум 2690.28
Tether USDt 0.99965
BNB 783.07
XRP 1.5256
USDC 0.99983
Solana 117.18
TRON 0.34074
Zcash 1530.51
Hyperliquid 93.8644
Dogecoin 0.0966
Monero 549.24
Chainlink 12.9007
Cardano 0.24976
UNUS SED LEO 8.8917
Stellar 0.21251
Bitcoin Cash 339.28
NEAR Protocol 4.6866
Uniswap 9.2874
Лайткоин 74.0198

Все криптовалюты » Венгерский форинт » Astar

Курс Astar (ASTR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:40:02 Astar
Стоимость Astar (ASTR) на текущий момент составляет 2.3088 HUF, а общий объем торгов за 24 часа – 644 134 149 HUF. Рыночная капитализация составляет 20 244 240 147 HUF. За последние 24 часа курс Astar относительно венгерского форинта вырос на +3.54%. Изменение за неделю составило +17.38%.
Информация с сервиса CoinMarketCap: Astar (ASTR) — криптовалюта, запущенная в 2022 и работающая на платформе Soneium. Эта монета торгуется в настоящий момент на 136 активных торговых площадках. Более подробная информация представлена на сайте https://astar.network/.


	=
Калькулятор ASTR - HUF / Обратный расчет: курс венгерского форинта к Astar

Покупать ASTR?Продавать ASTR?

67%

33%

Графики

Динамика изменения курса astar относительно венгерского форинта, за 1 ASTR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1878

макс: 2.3093

за сутки:

2.3088

Таблица изменений курса astar : показать

Дата	Курс	+/-
24.09 19:40	2.3088	+0.0004
24.09 19:30	2.3084	-0.0009
24.09 19:20	2.3093	+0.0161
24.09 19:10	2.2932	+0.0013
24.09 19:03	2.2919	+0.0005
24.09 19:00	2.2914	+0.0117
24.09 18:50	2.2797	+0.0082
24.09 18:40	2.2715	+0.0054
24.09 18:30	2.2661	+0.0046
24.09 18:20	2.2615	+0.0039
24.09 18:10	2.2576	+0.0102
24.09 18:00	2.2474	-0.0286
24.09 17:50	2.276	-0.008
24.09 17:40	2.284	+0.0124
24.09 17:30	2.2716	+0.0179
24.09 17:20	2.2537	+0.005
24.09 17:10	2.2487	+0.0026
24.09 17:03	2.2461	+0.0008
24.09 17:00	2.2453	+0.0031
24.09 16:50	2.2422	-0.0025
24.09 16:40	2.2447	+0.0105
24.09 16:30	2.2342	+0.0034
24.09 16:20	2.2308	+0.0095
24.09 16:10	2.2213	+0.0065
24.09 16:00	2.2148	+0.0015
24.09 15:50	2.2133	-0.0021
24.09 15:40	2.2154	-0.0062
24.09 15:30	2.2216	+0.0048
24.09 15:20	2.2168	+0.0053
24.09 15:10	2.2115	+0.0035
24.09 15:03	2.208	+0.0053
24.09 15:00	2.2027	-0.0118
24.09 14:50	2.2145	-0.0018
24.09 14:40	2.2163	-0.0036
24.09 14:30	2.2199	+0.0004
24.09 14:20	2.2195	+0.0021
24.09 14:10	2.2174	+0.0019
24.09 14:00	2.2155	+0.0062
24.09 13:50	2.2093	+0.0058
24.09 13:40	2.2035	-0.0031
24.09 13:30	2.2066	+0.0027
24.09 13:20	2.2039	+0.0011
24.09 13:10	2.2028	-0.0007
24.09 13:03	2.2035	-0.0006
24.09 13:00	2.2041	+0.0121
24.09 12:50	2.192	+0.0042
24.09 12:40	2.1878	-0.0115
24.09 12:30	2.1993	-0.0104
24.09 12:20	2.2097	-0.004
24.09 12:10	2.2137	-0.0037
24.09 12:00	2.2174	+0.0016
24.09 11:50	2.2158	-0.0092
24.09 11:40	2.225	-0.007
24.09 11:30	2.232	-0.0076
24.09 11:20	2.2396	-0.0019
24.09 11:10	2.2415	-0.0015
24.09 11:03	2.243	-
24.09 11:00	2.243	-0.0088
24.09 10:50	2.2518	+0.0003
24.09 10:40	2.2515	+0.0002
24.09 10:30	2.2513	-
24.09 10:20	2.2513	+0.0051
24.09 10:10	2.2462	-0.0082
24.09 10:00	2.2544	+0.0061
24.09 09:50	2.2483	-0.0013
24.09 09:40	2.2496	-0.0041
24.09 09:30	2.2537	+0.0004
24.09 09:20	2.2533	+0.0043
24.09 09:10	2.249	-0.0037
24.09 09:03	2.2527	-0.0032
24.09 09:00	2.2559	+0.0012
24.09 08:50	2.2547	-0.0022
24.09 08:40	2.2569	-0.0009
24.09 08:30	2.2578	-0.0041
24.09 08:20	2.2619	+0.0084
24.09 08:10	2.2535	+0.0148
24.09 08:00	2.2387	+0.0067
24.09 07:50	2.232	-0.0005
24.09 07:40	2.2325	+0.0027
24.09 07:30	2.2298	+0.0066
24.09 07:20	2.2232	+0.0074
24.09 07:10	2.2158	-0.0043
24.09 07:03	2.2201	-0.0032
24.09 07:00	2.2233	-0.0033
24.09 06:50	2.2266	+0.0025
24.09 06:40	2.2241	-0.0055
24.09 06:30	2.2296	-0.008
24.09 06:20	2.2376	-0.0081
24.09 06:10	2.2457	+0.0154
24.09 06:00	2.2303	+0.0067
24.09 05:50	2.2236	+0.0137
24.09 05:40	2.2099	+0.0066
24.09 05:30	2.2033	+0.0078
24.09 05:20	2.1955	-0.0013
24.09 05:10	2.1968	-0.0066
24.09 05:03	2.2034	-0.0008
24.09 05:00	2.2042	-0.0003
24.09 04:50	2.2045	-0.0018
24.09 04:40	2.2063	+0.0042
24.09 04:30	2.2021	-0.0074
24.09 04:20	2.2095	-0.0046
24.09 04:10	2.2141	+0.0013
24.09 04:00	2.2128	+0.0005
24.09 03:50	2.2123	-0.0053
24.09 03:40	2.2176	-0.0004
24.09 03:30	2.218	+0.001
24.09 03:20	2.217	-0.0043
24.09 03:10	2.2213	+0.0047
24.09 03:03	2.2166	+0.0002
24.09 03:00	2.2164	+0.0019
24.09 02:50	2.2145	+0.0003
24.09 02:40	2.2142	-0.0075
24.09 02:30	2.2217	-0.0012
24.09 02:20	2.2229	+0.0122
24.09 02:10	2.2107	-0.0003
24.09 02:00	2.211	+0.0047
24.09 01:50	2.2063	+0.006
24.09 01:40	2.2003	-0.0087
24.09 01:30	2.209	-0.0079
24.09 01:20	2.2169	+0.0078
24.09 01:10	2.2091	+0.0031
24.09 01:03	2.206	+0.0001
24.09 01:00	2.2059	-0.0082
24.09 00:50	2.2141	+0.0043
24.09 00:40	2.2098	+0.0078
24.09 00:30	2.202	+0.0015
24.09 00:20	2.2005	+0.0052
24.09 00:10	2.1953	+0.0024
24.09 00:00	2.1929	-0.0029
23.09 23:50	2.1958	+0.0001
23.09 23:40	2.1957	-0.0017
23.09 23:30	2.1974	-0.0072
23.09 23:20	2.2046	+0.0017
23.09 23:10	2.2029	-0.0052
23.09 23:03	2.2081	-0.0008
23.09 23:00	2.2089	+0.0022
23.09 22:50	2.2067	-0.0036
23.09 22:40	2.2103	-0.0016
23.09 22:30	2.2119	+0.0113
23.09 22:20	2.2006	-0.0034
23.09 22:10	2.204	-0.0076
23.09 22:00	2.2116	+0.0065
23.09 21:50	2.2051	-0.0006
23.09 21:40	2.2057	-0.0047
23.09 21:30	2.2104	-0.0057
23.09 21:20	2.2161	-0.0009
23.09 21:10	2.217	-0.002
23.09 21:03	2.219	-0.0001
23.09 21:00	2.2191	-0.0036
23.09 20:50	2.2227	+0.0056
23.09 20:40	2.2171	-0.004
23.09 20:30	2.2211	+0.0036
23.09 20:20	2.2175	+0.0003
23.09 20:10	2.2172	-0.0127
23.09 20:00	2.2299

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9614

макс: 2.355

за неделю:

2.3088

Таблица изменений курса astar : показать

Дата	Курс	+/-
24.09 19:40	2.3088	+0.0117
24.09 18:50	2.2797	-0.0286
24.09 17:50	2.276	+0.0031
24.09 16:50	2.2422	+0.0015
24.09 15:50	2.2133	-0.0118
24.09 14:50	2.2145	+0.0062
24.09 13:50	2.2093	+0.0121
24.09 12:50	2.192	+0.0016
24.09 11:50	2.2158	-0.0088
24.09 10:50	2.2518	+0.0061
24.09 09:50	2.2483	+0.0012
24.09 08:50	2.2547	+0.0067
24.09 07:50	2.232	-0.0033
24.09 06:50	2.2266	+0.0067
24.09 05:50	2.2236	-0.0003
24.09 04:50	2.2045	+0.0005
24.09 03:50	2.2123	+0.0019
24.09 02:50	2.2145	+0.0047
24.09 01:50	2.2063	-0.0082
24.09 00:50	2.2141	-0.0029
23.09 23:50	2.1958	+0.0022
23.09 22:50	2.2067	+0.0065
23.09 21:50	2.2051	-0.0036
23.09 20:50	2.2227	+0.0036
23.09 19:50	2.2263	+0.0004
23.09 18:50	2.2175	+0.0235
23.09 17:50	2.2294	-0.0048
23.09 16:50	2.2935	+0.0025
23.09 15:50	2.3124	+0.0158
23.09 14:50	2.2916	-0.0092
23.09 13:50	2.3421	+0.0089
23.09 12:50	2.3267	-0.0063
23.09 11:50	2.3271	+0.0016
23.09 10:50	2.3214	-0.0026
23.09 09:50	2.355	-0.0107
23.09 08:50	2.3541	-0.0016
23.09 07:50	2.3408	+0.0002
23.09 06:50	2.3263	+0.0015
23.09 05:50	2.2977	-0.0019
23.09 04:50	2.2584	-0.008
23.09 03:50	2.2774	+0.001
23.09 02:50	2.2765	-0.0001
23.09 01:50	2.2657	+0.0022
23.09 00:50	2.2527	+0.0151
22.09 23:50	2.2288	-0.0064
22.09 22:50	2.2259	-0.0079
22.09 21:50	2.2345	+0.0077
22.09 20:50	2.2301	+0.0021
22.09 19:50	2.225	+0.0032
22.09 18:50	2.2178	+0.019
22.09 17:50	2.1747	-0.0013
22.09 16:50	2.1933	+0.0064
22.09 15:50	2.1767	+0.0034
22.09 14:50	2.1662	-0.0015
22.09 13:50	2.1838	+0.0008
22.09 12:50	2.1902	-0.0061
22.09 11:50	2.2176	+0.006
22.09 10:50	2.1914	-0.0018
22.09 09:50	2.2022	+0.0163
22.09 08:50	2.1904	-0.0159
22.09 07:50	2.2098	-0.0031
22.09 06:50	2.2153	-0.0084
22.09 05:50	2.2085	+0.0025
22.09 04:50	2.2008	-0.009
22.09 03:50	2.2109	+0.0058
22.09 02:50	2.1876	+0.0029
22.09 01:50	2.179	-0.0062
22.09 00:50	2.1926	-0.0025
21.09 23:50	2.1799	+0.0026
21.09 22:50	2.1763	+0.0085
21.09 21:50	2.1697	-0.0183
21.09 20:50	2.1849	-0.0029
21.09 19:50	2.1985	+0.0011
21.09 18:50	2.1952	-0.0006
21.09 17:50	2.1966	+0.0049
21.09 16:50	2.1908	-0.0017
21.09 15:50	2.2017	-0.004
21.09 14:50	2.2003	+0.0002
21.09 13:50	2.193	-0.0171
21.09 12:50	2.2056	+0.0031
21.09 11:50	2.1895	+0.0022
21.09 10:50	2.1456	-0.0042
21.09 09:50	2.1562	+0.0012
21.09 08:50	2.1465	-0.0047
21.09 07:50	2.1728	+0.014
21.09 06:50	2.1449	+0.0008
21.09 05:50	2.1066	-0.0206
21.09 04:50	2.1329	+0.0031
21.09 03:50	2.1392	+0.0052
21.09 02:50	2.1289	-0.0002
21.09 01:50	2.1403	+0.0024
21.09 00:50	2.1366	+0.0014
20.09 23:50	2.1407	+0.0065
20.09 22:50	2.129	-0.0053
20.09 21:50	2.1282	-0.0016
20.09 20:50	2.1281	+0.0011
20.09 19:50	2.1213	+0.0038
20.09 18:50	2.0824	+0.0009
20.09 17:50	2.0682	-0.0038
20.09 16:50	2.0596	+0.0054
20.09 15:50	2.0636	+0.004
20.09 14:50	2.0657	+0.0004
20.09 13:50	2.0479	-0.0034
20.09 12:50	2.0774	+0.0006
20.09 11:50	2.0809	-0.0023
20.09 10:50	2.1002	-0.0054
20.09 09:50	2.116	+0.0036
20.09 08:50	2.1204	+0.0028
20.09 07:50	2.1157	+0.0038
20.09 06:50	2.1086	-0.0182
20.09 05:50	2.1112	+0.0064
20.09 04:50	2.1258	-0.0004
20.09 03:50	2.1474	-0.0015
20.09 02:50	2.146	-
20.09 01:50	2.1437	+0.0094
20.09 00:50	2.1235	-0.0015
19.09 23:50	2.1411	-0.001
19.09 22:50	2.1451	-0.0016
19.09 21:50	2.1378	+0.0032
19.09 20:50	2.1328	+0.0018
19.09 19:50	2.1332	-0.0023
19.09 18:50	2.1177	-0.0038
19.09 17:50	2.1252	-0.0033
19.09 16:50	2.1475	-0.0227
19.09 15:50	2.1705	+0.0022
19.09 14:50	2.1435	+0.0027
19.09 13:50	2.1315	+0.0032
19.09 12:50	2.1259	+0.0017
19.09 11:50	2.1118	+0.0056
19.09 10:50	2.0982	+0.0045
19.09 09:50	2.0914	-0.0029
19.09 08:50	2.0877	+0.0038
19.09 07:50	2.0788	+0.0099
19.09 06:50	2.0787	+0.0021
19.09 05:50	2.086	+0.0008
19.09 04:50	2.0718	-0.002
19.09 03:50	2.0885	-0.001
19.09 02:50	2.1019	-0.0019
19.09 01:50	2.1201	-0.0019
19.09 00:50	2.1219	-0.001
18.09 23:50	2.1293	+0.0022
18.09 22:50	2.1117	+0.0007
18.09 21:50	2.1154	-0.0024
18.09 20:50	2.1125	-0.0069
18.09 19:50	2.1188	+0.0009
18.09 18:50	2.1073	-0.0027
18.09 17:50	2.0975	+0.0014
18.09 16:50	2.0823	-0.0014
18.09 15:50	2.0745	-0.0039
18.09 14:50	2.0786	-0.012
18.09 13:50	2.0779	-0.0045
18.09 12:50	2.0926	+0.0127
18.09 11:50	2.0545	-0.0045
18.09 10:50	2.0445	-0.0038
18.09 09:50	2.02	-0.0003
18.09 08:50	2.0071	+0.0007
18.09 07:50	2.0089	+0.0003
18.09 06:50	2.0183	-0.001
18.09 05:50	2.005	-0.0018
18.09 04:50	1.9961	-0.0014
18.09 03:50	1.9985	+0.0002
18.09 02:50	2.0115	-0.005
18.09 01:50	1.9894	+0.0022
18.09 00:50	1.97	+0.0068
17.09 23:50	1.9614	-0.0027
17.09 22:50	1.9639	-0.0051
17.09 21:50	1.9921	+0.0016
17.09 20:50	1.9857	+0.0008
17.09 19:50	1.9669

* на графике представлен средесуточный курс astar в течение последних 30 дней.

мин: 1.6869

макс: 2.355

за месяц:

2.3088

Таблица изменений курса astar : показать

Дата	Курс	+/-
23.09.2026	2.2825	+0.0659
22.09.2026	2.2166	+0.0476
21.09.2026	2.169	+0.0625
20.09.2026	2.1065	-0.0124
19.09.2026	2.1189	+0.0436
18.09.2026	2.0753	+0.0985
17.09.2026	1.9768	-0.0438
16.09.2026	2.0206	-0.2287
15.09.2026	2.2493	+0.288
14.09.2026	1.9613	-0.006
13.09.2026	1.9673	+0.1083
12.09.2026	1.859	+0.0598
11.09.2026	1.7992	-0.0499
10.09.2026	1.8491	-0.0481
09.09.2026	1.8972	-0.0697
08.09.2026	1.9669	-0.0954
07.09.2026	2.0623	+0.1507
06.09.2026	1.9116	+0.084
05.09.2026	1.8276	+0.0624
04.09.2026	1.7652	+0.0266
03.09.2026	1.7386	+0.0159
02.09.2026	1.7227	-0.0117
01.09.2026	1.7344	-0.0052
31.08.2026	1.7396	-0.0259
30.08.2026	1.7655	+0.0032
29.08.2026	1.7623	+0.0124
28.08.2026	1.7499	-0.0336
27.08.2026	1.7835	+0.0966
26.08.2026	1.6869

* на графике представлен средесуточный курс astar в течение последних 3 месяцев.

мин: 1.3965

макс: 2.355

за квартал:

2.3088

Таблица изменений курса astar : показать

Дата	Курс	+/-
23.09.2026	2.2825	+0.0659
22.09.2026	2.2166	+0.0476
21.09.2026	2.169	+0.0625
20.09.2026	2.1065	-0.0124
19.09.2026	2.1189	+0.0436
18.09.2026	2.0753	+0.0985
17.09.2026	1.9768	-0.0438
16.09.2026	2.0206	-0.2287
15.09.2026	2.2493	+0.288
14.09.2026	1.9613	-0.006
13.09.2026	1.9673	+0.1083
12.09.2026	1.859	+0.0598
11.09.2026	1.7992	-0.0499
10.09.2026	1.8491	-0.0481
09.09.2026	1.8972	-0.0697
08.09.2026	1.9669	-0.0954
07.09.2026	2.0623	+0.1507
06.09.2026	1.9116	+0.084
05.09.2026	1.8276	+0.0624
04.09.2026	1.7652	+0.0266
03.09.2026	1.7386	+0.0159
02.09.2026	1.7227	-0.0117
01.09.2026	1.7344	-0.0052
31.08.2026	1.7396	-0.0259
30.08.2026	1.7655	+0.0032
29.08.2026	1.7623	+0.0124
28.08.2026	1.7499	-0.0336
27.08.2026	1.7835	+0.0966
26.08.2026	1.6869	+0.0293
23.08.2026	1.6576	-0.034
22.08.2026	1.6916	+0.0694
21.08.2026	1.6222	+0.1164
20.08.2026	1.5058	+0.0912
19.08.2026	1.4146	+0.0181
18.08.2026	1.3965	-0.0083
17.08.2026	1.4048	-0.0107
16.08.2026	1.4155	-0.0096
15.08.2026	1.4251	+0.0148
14.08.2026	1.4103	-0.0278
13.08.2026	1.4381	-0.0347
12.08.2026	1.4728	-0.032
11.08.2026	1.5048	-0.029
10.08.2026	1.5338	-0.0164
09.08.2026	1.5502	+0.0227
08.08.2026	1.5275	+0.0047
07.08.2026	1.5228	+0.0098
06.08.2026	1.513	+0.0161
05.08.2026	1.4969	-0.0016
04.08.2026	1.4985	-0.0223
03.08.2026	1.5208	-0.0097
02.08.2026	1.5305	-0.0096
01.08.2026	1.5401	-0.0003
31.07.2026	1.5404	+0.0067
30.07.2026	1.5337	-0.0025
29.07.2026	1.5362	-0.0333
28.07.2026	1.5695	-0.0467
27.07.2026	1.6162	-0.0154
26.07.2026	1.6316	+0.0117
25.07.2026	1.6199	-0.0064
24.07.2026	1.6263	-0.0375
23.07.2026	1.6638	+0.0085
22.07.2026	1.6553	+0.0001
21.07.2026	1.6552	+0.045
20.07.2026	1.6102	-0.0028
19.07.2026	1.613	+0.0086
18.07.2026	1.6044	+0.0001
17.07.2026	1.6043	-0.0225
16.07.2026	1.6268	+0.0194
15.07.2026	1.6074	+0.0307
14.07.2026	1.5767	-0.0079
13.07.2026	1.5846	-0.0411
12.07.2026	1.6257	-0.0181
11.07.2026	1.6438	+0.0351
10.07.2026	1.6087	+0.0367
09.07.2026	1.572	+0.0073
08.07.2026	1.5647	-0.0386
07.07.2026	1.6033	-0.0041
06.07.2026	1.6074	-0.0026
05.07.2026	1.61	-0.0132
04.07.2026	1.6232	+0.0228
03.07.2026	1.6004	+0.0398
02.07.2026	1.5606	+0.04
01.07.2026	1.5206	-0.0078
30.06.2026	1.5284	-0.0516
29.06.2026	1.58	+0.0057
28.06.2026	1.5743	-0.0065
27.06.2026	1.5808	+0.0082
26.06.2026	1.5726

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот