Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Astar
- Биткоин 62602.76
- Эфириум 3037.29
- Tether 1.0006
- Binance Coin 544.06
- Solana 133.39
- USD Coin 1.0002
- Lido Staked ETH 3022.97
- Рипл 0.49475
- Tokamak Network 6.1286
- Dogecoin 0.14736
- Cardano 0.44569
- SHIBA INU 2.22E-5
- Avalanche 34.0327
- Wrapped Bitcoin 62381.4
- Polkadot 6.6161
- Wrapped TRON 0.10795
- TRON 0.10777
- Bitcoin Cash 476.95
- ChainLink 13.2383
- Matic Network 0.6717
Курс Astar к венгерскому форинту
Обновлено: 18.04.2024 16:50:01
Стоимость Astar (ASTR) на текущий момент составляет 35.8305 HUF, а общий объем торгов за 24 часа – 11 810 457 541 HUF.
Рыночная капитализация составляет 201 736 901 081 HUF. За последние 24 часа курс Astar относительно венгерского форинта вырос на +0.52%. Изменение за неделю составило -25.17%.
| = | ||
| Калькулятор ASTR - HUF / Обратный расчет: курс венгерского форинта к Astar | ||
| 50% | 50% |
Графики
Динамика изменения курса astar относительно венгерского форинта, за 1 ASTR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.2907макс: 36.6289за сутки:
35.8305 Таблица изменений курса astar : показать
Дата Курс +/- 18.04 16:50 35.8305 -0.1376 18.04 16:40 35.9681 -0.0746 18.04 16:30 36.0427 +0.0247 18.04 16:20 36.018 -0.0773 18.04 16:10 36.0953 +0.0867 18.04 16:03 36.0086 -0.003 18.04 16:00 36.0116 -0.168 18.04 15:50 36.1796 +0.2528 18.04 15:40 35.9268 -0.4068 18.04 15:30 36.3336 -0.0329 18.04 15:20 36.3665 -0.173 18.04 15:10 36.5395 -0.0724 18.04 15:00 36.6119 +0.1106 18.04 14:50 36.5013 -0.001 18.04 14:40 36.5023 -0.1266 18.04 14:30 36.6289 +0.2508 18.04 14:20 36.3781 +0.2338 18.04 14:10 36.1443 +0.2358 18.04 14:03 35.9085 +0.0201 18.04 14:00 35.8884 +0.08 18.04 13:50 35.8084 +0.0169 18.04 13:40 35.7915 +0.0976 18.04 13:30 35.6939 -0.0286 18.04 13:20 35.7225 +0.0053 18.04 13:10 35.7172 -0.0352 18.04 13:00 35.7524 +0.26 18.04 12:50 35.4924 -0.1439 18.04 12:40 35.6363 -0.0072 18.04 12:30 35.6435 -0.0661 18.04 12:20 35.7096 +0.0906 18.04 12:10 35.619 +0.1015 18.04 12:03 35.5175 -0.0059 18.04 12:00 35.5234 +0.0011 18.04 11:50 35.5223 +0.0459 18.04 11:40 35.4764 +0.4207 18.04 11:30 35.0557 +0.0323 18.04 11:20 35.0234 -0.3935 18.04 11:10 35.4169 +0.1264 18.04 11:00 35.2905 +0.1177 18.04 10:50 35.1728 -0.0016 18.04 10:40 35.1744 -0.2907 18.04 10:30 35.4651 -0.099 18.04 10:20 35.5641 +0.2844 18.04 10:10 35.2797 -0.0561 18.04 10:03 35.3358 +0.016 18.04 10:00 35.3198 +0.0826 18.04 09:50 35.2372 -0.0785 18.04 09:40 35.3157 -0.2706 18.04 09:30 35.5863 -0.1065 18.04 09:20 35.6928 -0.0422 18.04 09:10 35.735 -0.1798 18.04 09:00 35.9148 -0.1841 18.04 08:50 36.0989 +0.0075 18.04 08:40 36.0914 +0.0204 18.04 08:30 36.071 +0.0306 18.04 08:20 36.0404 +0.0899 18.04 08:10 35.9505 +0.0177 18.04 08:03 35.9328 +0.0385 18.04 08:00 35.8943 -0.0466 18.04 07:50 35.9409 -0.2417 18.04 07:40 36.1826 +0.0258 18.04 07:30 36.1568 +0.0092 18.04 07:20 36.1476 -0.1125 18.04 07:10 36.2601 -0.0557 18.04 07:00 36.3158 +0.0832 18.04 06:50 36.2326 -0.2775 18.04 06:40 36.5101 -0.0377 18.04 06:30 36.5478 -0.0394 18.04 06:20 36.5872 +0.1031 18.04 06:10 36.4841 +0.0755 18.04 06:03 36.4086 -0.0184 18.04 06:00 36.427 +0.0889 18.04 05:50 36.3381 +0.1787 18.04 05:40 36.1594 +0.0683 18.04 05:30 36.0911 -0.1035 18.04 05:20 36.1946 -0.261 18.04 05:10 36.4556 +0.2346 18.04 05:00 36.221 +0.0681 18.04 04:50 36.1529 -0.0993 18.04 04:40 36.2522 -0.0887 18.04 04:30 36.3409 +0.1667 18.04 04:20 36.1742 -0.1042 18.04 04:10 36.2784 +0.3378 18.04 04:03 35.9406 +0.1411 18.04 04:00 35.7995 +0.2395 18.04 03:50 35.56 +0.3521 18.04 03:40 35.2079 -0.3258 18.04 03:30 35.5337 -0.3243 18.04 03:20 35.858 -0.2956 18.04 03:10 36.1536 +0.0911 18.04 03:00 36.0625 +0.0283 18.04 02:50 36.0342 +0.0485 18.04 02:40 35.9857 +0.0322 18.04 02:30 35.9535 -0.1508 18.04 02:20 36.1043 -0.1704 18.04 02:10 36.2747 +0.1071 18.04 02:03 36.1676 +0.0159 18.04 02:00 36.1517 -0.2945 18.04 01:50 36.4462 +0.0084 18.04 01:40 36.4378 +0.0865 18.04 01:30 36.3513 +0.0817 18.04 01:20 36.2696 -0.0131 18.04 01:10 36.2827 -0.0498 18.04 01:00 36.3325 +0.07 18.04 00:50 36.2625 -0.0052 18.04 00:40 36.2677 -0.0922 18.04 00:30 36.3599 +0.0075 18.04 00:20 36.3524 +0.3144 18.04 00:10 36.038 +0.0759 18.04 00:03 35.9621 +0.0637 18.04 00:00 35.8984 -0.054 17.04 23:50 35.9524 -0.2359 17.04 23:40 36.1883 -0.0671 17.04 23:30 36.2554 +0.1989 17.04 23:20 36.0565 -0.1753 17.04 23:10 36.2318 -0.2246 17.04 23:00 36.4564 +0.1128 17.04 22:50 36.3436 +0.1412 17.04 22:40 36.2024 +0.2602 17.04 22:30 35.9422 -0.0028 17.04 22:20 35.945 -0.0093 17.04 22:10 35.9543 -0.0114 17.04 22:03 35.9657 +0.0004 17.04 22:00 35.9653 -0.0649 17.04 21:50 36.0302 +0.1846 17.04 21:40 35.8456 -0.2142 17.04 21:30 36.0598 +0.167 17.04 21:20 35.8928 +0.2684 17.04 21:10 35.6244 +0.5693 17.04 21:00 35.0551 +0.1391 17.04 20:50 34.916 +0.0657 17.04 20:40 34.8503 +0.0342 17.04 20:30 34.8161 +0.048 17.04 20:20 34.7681 +0.1781 17.04 20:10 34.59 +0.1105 17.04 20:03 34.4795 +0.0947 17.04 20:00 34.3848 +0.0803 17.04 19:50 34.3045 -0.2332 17.04 19:40 34.5377 -0.1137 17.04 19:30 34.6514 -0.3272 17.04 19:20 34.9786 +0.6879 17.04 19:10 34.2907 -0.4332 17.04 19:00 34.7239 -0.0801 17.04 18:50 34.804 +0.025 17.04 18:40 34.779 -0.1885 17.04 18:30 34.9675 -0.061 17.04 18:20 35.0285 +0.0055 17.04 18:10 35.023 -0.276 17.04 18:03 35.299 +0.1063 17.04 18:00 35.1927 -0.0248 17.04 17:50 35.2175 +0.3697 17.04 17:40 34.8478 +0.0339 17.04 17:30 34.8139 -0.2224 17.04 17:20 35.0363 -0.2324 17.04 17:10 35.2687 -0.376 17.04 17:00 35.6447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.3869макс: 49.3793за неделю:
35.8305 Таблица изменений курса astar : показать
Дата Курс +/- 18.04 16:50 35.8305 -0.168 18.04 15:50 36.1796 +0.1106 18.04 14:50 36.5013 +0.08 18.04 13:50 35.8084 +0.26 18.04 12:50 35.4924 +0.0011 18.04 11:50 35.5223 +0.1177 18.04 10:50 35.1728 +0.0826 18.04 09:50 35.2372 -0.1841 18.04 08:50 36.0989 -0.0466 18.04 07:50 35.9409 +0.0832 18.04 06:50 36.2326 +0.0889 18.04 05:50 36.3381 +0.0681 18.04 04:50 36.1529 +0.2395 18.04 03:50 35.56 +0.0283 18.04 02:50 36.0342 -0.2945 18.04 01:50 36.4462 +0.07 18.04 00:50 36.2625 -0.054 17.04 23:50 35.9524 +0.1128 17.04 22:50 36.3436 -0.0649 17.04 21:50 36.0302 +0.1391 17.04 20:50 34.916 +0.0803 17.04 19:50 34.3045 -0.0801 17.04 18:50 34.804 -0.0248 17.04 17:50 35.2175 -0.2339 17.04 16:50 35.8786 +0.122 17.04 15:50 35.3095 -0.2739 17.04 14:50 35.7497 -0.0725 17.04 13:50 35.9404 -0.0268 17.04 12:50 36.4201 -0.2564 17.04 11:50 36.465 -0.1116 17.04 10:50 36.7065 -0.0691 17.04 09:50 36.6377 +0.0111 17.04 08:50 36.5204 +0.1982 17.04 07:50 36.4781 -0.0624 17.04 06:50 35.9796 +0.3032 17.04 05:50 35.8371 +0.4279 17.04 04:50 35.9764 +0.2763 17.04 03:50 35.9907 -0.168 17.04 02:50 36.3318 +0.0339 17.04 01:50 36.4701 +0.0768 17.04 00:50 36.5539 +0.0932 16.04 23:50 35.8966 +0.0535 16.04 22:50 35.6355 +0.1662 16.04 21:50 35.8188 -0.3747 16.04 20:50 36.0653 +0.3664 16.04 19:50 35.0755 +0.1837 16.04 18:50 34.6587 -0.1306 16.04 17:50 35.3447 +0.1189 16.04 16:50 34.9957 -0.2644 16.04 15:50 35.7562 +0.4964 16.04 14:50 35.7415 +0.1405 16.04 13:50 35.5512 -0.1784 16.04 12:50 36.4919 +0.1092 16.04 11:50 36.4373 +0.0405 16.04 10:50 36.7062 +0.1064 16.04 09:50 36.5079 -0.1625 16.04 08:50 35.8087 +0.1333 16.04 07:50 35.1486 -0.0241 16.04 06:50 36.204 +0.3133 16.04 05:50 36.5241 -0.1932 16.04 04:50 36.6063 +0.1187 16.04 03:50 36.0964 +0.0444 16.04 02:50 36.7627 +0.0309 16.04 01:50 36.9626 +0.3994 16.04 00:50 36.3675 -0.2846 15.04 23:50 36.3183 +0.0982 15.04 22:50 36.8322 -0.319 15.04 21:50 36.8596 +0.3447 15.04 20:50 36.6592 +0.0112 15.04 19:50 37.4218 +0.001 15.04 18:50 38.2588 -0.2803 15.04 17:50 39.2341 -0.2828 15.04 16:50 40.2028 +0.117 15.04 15:50 39.9325 +0.0291 15.04 14:50 39.648 +0.1368 15.04 13:50 40.0054 +0.0189 15.04 12:50 39.8295 -0.3326 15.04 11:50 39.8472 -0.1058 15.04 10:50 39.6905 +0.0448 15.04 09:50 39.5003 -0.0023 15.04 08:50 38.2953 -0.0499 15.04 07:50 37.396 -0.1195 15.04 06:50 37.5671 -0.0416 15.04 05:50 37.5907 +0.1552 15.04 04:50 37.7802 -0.294 15.04 03:50 37.7176 -0.2121 15.04 02:50 38.4321 +0.1635 15.04 01:50 38.1931 +0.1098 15.04 00:50 36.3944 -0.0371 14.04 23:50 36.6813 -0.0873 14.04 22:50 37.1165 +0.0442 14.04 21:50 37.56 -0.2434 14.04 20:50 37.0436 -0.012 14.04 19:50 37.3835 -0.0489 14.04 18:50 36.8676 -0.2753 14.04 17:50 37.1195 -0.0419 14.04 16:50 36.8636 -0.363 14.04 15:50 37.3893 +0.25 14.04 14:50 36.2222 -0.1905 14.04 13:50 37.5364 -0.2373 14.04 12:50 37.2204 -0.209 14.04 11:50 37.7026 +0.0043 14.04 10:50 37.5097 -0.2072 14.04 09:50 37.2605 -0.0448 14.04 08:50 37.0585 +0.0557 14.04 07:50 36.3936 +0.0594 14.04 06:50 34.6892 +0.039 14.04 05:50 35.2661 +0.1315 14.04 04:50 35.5967 -0.5267 14.04 03:50 35.5471 -0.2193 14.04 02:50 36.8125 -0.0022 14.04 01:50 35.6064 +0.9283 14.04 00:50 33.3869 -0.5831 13.04 23:50 33.5355 -2.1576 13.04 22:50 37.0071 +0.2733 13.04 21:50 37.9688 +0.0333 13.04 20:50 37.4446 -0.3462 13.04 19:50 38.7668 -0.2405 13.04 18:50 40.0728 -0.0175 13.04 17:50 39.8981 +0.0411 13.04 16:50 40.7384 +0.2037 13.04 15:50 40.8615 -0.0915 13.04 14:50 40.8955 +0.1232 13.04 13:50 41.1643 -0.026 13.04 12:50 40.8622 -0.2338 13.04 11:50 40.3769 -0.0694 13.04 10:50 41.0688 +0.0505 13.04 09:50 41.3481 +0.0932 13.04 08:50 41.1106 +0.0541 13.04 07:50 40.9801 -0.0059 13.04 06:50 40.2042 -0.1882 13.04 05:50 40.4646 -0.6679 13.04 04:50 39.8792 +0.0669 13.04 03:50 41.357 -0.0504 13.04 02:50 41.9546 -0.9856 13.04 01:50 42.1847 +0.1701 13.04 00:50 42.6287 -0.1432 12.04 23:50 42.387 +0.2378 12.04 22:50 40.7794 +0.1423 12.04 21:50 40.3064 -0.08 12.04 20:50 45.1512 +0.1859 12.04 19:50 46.5792 -0.2423 12.04 18:50 47.1367 -0.1007 12.04 17:50 47.4699 +0.3086 12.04 16:50 47.5127 +0.0734 12.04 15:50 48.3956 -0.2178 12.04 14:50 49.3793 +0.2104 12.04 13:50 48.8412 +0.317 12.04 12:50 48.5692 -0.1081 12.04 11:50 48.4129 +0.1187 12.04 10:50 48.0557 +0.2101 12.04 09:50 48.2749 +0.2182 12.04 08:50 48.4335 +0.219 12.04 07:50 48.2671 +0.019 12.04 06:50 48.1851 -0.0049 12.04 05:50 48.2927 +0.1744 12.04 04:50 47.6597 +0.1755 12.04 03:50 47.2836 -0.0326 12.04 02:50 47.605 +0.0684 12.04 01:50 47.3783 -0.0121 12.04 00:50 47.3622 +0.0414 11.04 23:50 47.4945 +0.0105 11.04 22:50 47.1344 -0.0662 11.04 21:50 47.0292 -0.0255 11.04 20:50 47.2543 +0.1779 11.04 19:50 47.2037 -0.1644 11.04 18:50 47.9047 +0.1977 11.04 17:50 47.8775 +0.2779 11.04 16:50 47.8843 -
* на графике представлен средесуточный курс astar в течение последних 30 дней.
мин: 33.3869макс: 53.164за месяц:
Таблица изменений курса astar : показать35.8305 Дата Курс +/- 17.04.2024 35.9656 +0.0294 16.04.2024 35.9362 -2.3317 15.04.2024 38.2679 +1.3874 14.04.2024 36.8805 -2.0983 13.04.2024 38.9788 -7.6226 12.04.2024 46.6014 -1.7493 11.04.2024 48.3507 -1.6338 10.04.2024 49.9845 -1.1309 09.04.2024 51.1154 +2.5245 08.04.2024 48.5909 +2.0796 07.04.2024 46.5113 +0.8805 06.04.2024 45.6308 +0.525 05.04.2024 45.1058 +0.497 04.04.2024 44.6088 +0.3469 03.04.2024 44.2619 -1.3689 02.04.2024 45.6308 -3.3436 01.04.2024 48.9744 -1.4285 31.03.2024 50.4029 -0.2527 30.03.2024 50.6556 -0.0919 29.03.2024 50.7475 -0.6716 28.03.2024 51.4191 -0.3861 27.03.2024 51.8052 -1.3588 26.03.2024 53.164 +0.5938 25.03.2024 52.5702 +2.4399 24.03.2024 50.1303 +0.5672 23.03.2024 49.5631 +0.7366 22.03.2024 48.8265 -1.6366 21.03.2024 50.4631 +1.6813 20.03.2024 48.7818 +0.2051 19.03.2024 48.5767 -4.1779 18.03.2024 52.7546 -
* на графике представлен средесуточный курс astar в течение последних 3 месяцев.
мин: 33.3869макс: 67.0664за квартал:
Таблица изменений курса astar : показать35.8305 Дата Курс +/- 17.04.2024 35.9656 +0.0294 16.04.2024 35.9362 -2.3317 15.04.2024 38.2679 +1.3874 14.04.2024 36.8805 -2.0983 13.04.2024 38.9788 -7.6226 12.04.2024 46.6014 -1.7493 11.04.2024 48.3507 -1.6338 10.04.2024 49.9845 -1.1309 09.04.2024 51.1154 +2.5245 08.04.2024 48.5909 +2.0796 07.04.2024 46.5113 +0.8805 06.04.2024 45.6308 +0.525 05.04.2024 45.1058 +0.497 04.04.2024 44.6088 +0.3469 03.04.2024 44.2619 -1.3689 02.04.2024 45.6308 -3.3436 01.04.2024 48.9744 -1.4285 31.03.2024 50.4029 -0.2527 30.03.2024 50.6556 -0.0919 29.03.2024 50.7475 -0.6716 28.03.2024 51.4191 -0.3861 27.03.2024 51.8052 -1.3588 26.03.2024 53.164 +0.5938 25.03.2024 52.5702 +2.4399 24.03.2024 50.1303 +0.5672 23.03.2024 49.5631 +0.7366 22.03.2024 48.8265 -1.6366 21.03.2024 50.4631 +1.6813 20.03.2024 48.7818 +0.2051 19.03.2024 48.5767 -4.1779 18.03.2024 52.7546 +0.6432 17.03.2024 52.1114 -2.9833 16.03.2024 55.0947 -0.5164 15.03.2024 55.6111 -3.9907 14.03.2024 59.6018 +0.6379 13.03.2024 58.9639 +0.5667 12.03.2024 58.3972 -1.6791 11.03.2024 60.0763 +3.3004 10.03.2024 56.7759 +1.1111 09.03.2024 55.6648 +0.3129 08.03.2024 55.3519 -0.6673 07.03.2024 56.0192 +0.2098 06.03.2024 55.8094 -0.2127 05.03.2024 56.0221 -2.7158 04.03.2024 58.7379 -1.2932 03.03.2024 60.0311 -0.1763 02.03.2024 60.2074 +2.0306 01.03.2024 58.1768 +0.7637 29.02.2024 57.4131 -0.8459 28.02.2024 58.259 -0.0617 27.02.2024 58.3207 -0.1675 26.02.2024 58.4882 +0.7656 25.02.2024 57.7226 +0.1811 24.02.2024 57.5415 +0.1965 23.02.2024 57.345 -1.5053 22.02.2024 58.8503 +0.5029 21.02.2024 58.3474 -2.2131 20.02.2024 60.5605 -2.0993 19.02.2024 62.6598 +0.8388 18.02.2024 61.821 +1.6315 17.02.2024 60.1895 -2.2808 16.02.2024 62.4703 -0.9614 15.02.2024 63.4317 -1.3408 14.02.2024 64.7725 -1.6989 13.02.2024 66.4714 -0.595 12.02.2024 67.0664 +0.2745 11.02.2024 66.7919 -0.198 10.02.2024 66.9899 +1.6839 09.02.2024 65.306 +0.84 08.02.2024 64.466 +0.5486 07.02.2024 63.9174 -1.1812 06.02.2024 65.0986 +0.3408 05.02.2024 64.7578 +0.2545 04.02.2024 64.5033 -0.9354 03.02.2024 65.4387 +0.4593 02.02.2024 64.9794 +2.3117 01.02.2024 62.6677 -0.5713 31.01.2024 63.239 -2.7603 30.01.2024 65.9993 +0.9544 29.01.2024 65.0449 +0.0594 28.01.2024 64.9855 -1.7287 27.01.2024 66.7142 +5.0089 26.01.2024 61.7053 +1.0562 25.01.2024 60.6491 -0.6236 24.01.2024 61.2727 +2.952 23.01.2024 58.3207 -4.8615 22.01.2024 63.1822 -3.7811 21.01.2024 66.9633 +5.109 20.01.2024 61.8543 +2.2315 19.01.2024 59.6228 -0.2394 18.01.2024 59.8622