Курсы криптовалют к Astar

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » Astar

Курс венгерского форинта (HUF) к Astar (ASTR)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор HUF - ASTR / Обратный расчет: курс Astar к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно astar, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43035

макс: 0.45708

за сутки:

0.43585

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.43585	-9.0E-5
25.09 01:30	0.43594	+0.00169
25.09 01:20	0.43425	+0.00046
25.09 01:10	0.43379	+0.00026
25.09 01:03	0.43353	+8.0E-5
25.09 01:00	0.43345	+0.00046
25.09 00:50	0.43299	+0.00062
25.09 00:40	0.43237	+0.00115
25.09 00:30	0.43122	-0.00196
25.09 00:20	0.43318	+0.00038
25.09 00:10	0.4328	-0.0003
25.09 00:00	0.4331	-0.00023
24.09 23:50	0.43333	-0.0001
24.09 23:40	0.43343	-0.00013
24.09 23:30	0.43356	+0.00049
24.09 23:20	0.43307	+0.00126
24.09 23:10	0.43181	+0.00146
24.09 23:03	0.43035	-1.0E-5
24.09 23:00	0.43036	-0.00101
24.09 22:50	0.43137	-0.00034
24.09 22:40	0.43171	-0.00182
24.09 22:30	0.43353	-0.00075
24.09 22:20	0.43428	-0.00095
24.09 22:10	0.43523	+0.00108
24.09 22:00	0.43415	-6.0E-5
24.09 21:50	0.43421	-0.00096
24.09 21:40	0.43517	+0.00018
24.09 21:30	0.43499	-0.00042
24.09 21:20	0.43541	-0.00146
24.09 21:10	0.43687	+0.00093
24.09 21:03	0.43594	-0.00026
24.09 21:00	0.4362	-0.00097
24.09 20:50	0.43717	+0.00102
24.09 20:40	0.43615	+0.00078
24.09 20:30	0.43537	+0.00076
24.09 20:20	0.43461	-0.00025
24.09 20:10	0.43486	-
24.09 20:00	0.43486	+0.003
24.09 19:50	0.43186	-0.00127
24.09 19:40	0.43313	-7.0E-5
24.09 19:30	0.4332	+0.00017
24.09 19:20	0.43303	-0.00304
24.09 19:10	0.43607	-0.00025
24.09 19:03	0.43632	-9.0E-5
24.09 19:00	0.43641	-0.00224
24.09 18:50	0.43865	-0.00159
24.09 18:40	0.44024	-0.00104
24.09 18:30	0.44128	-0.0009
24.09 18:20	0.44218	-0.00076
24.09 18:10	0.44294	-0.00202
24.09 18:00	0.44496	+0.00559
24.09 17:50	0.43937	+0.00153
24.09 17:40	0.43784	-0.00237
24.09 17:30	0.44021	-0.0035
24.09 17:20	0.44371	-0.00098
24.09 17:10	0.44469	-0.00052
24.09 17:03	0.44521	-0.00016
24.09 17:00	0.44537	-0.00062
24.09 16:50	0.44599	+0.00049
24.09 16:40	0.4455	-0.00209
24.09 16:30	0.44759	-0.00068
24.09 16:20	0.44827	-0.00191
24.09 16:10	0.45018	-0.00133
24.09 16:00	0.45151	-0.0003
24.09 15:50	0.45181	+0.00043
24.09 15:40	0.45138	+0.00126
24.09 15:30	0.45012	-0.00097
24.09 15:20	0.45109	-0.00108
24.09 15:10	0.45217	-0.00073
24.09 15:03	0.4529	-0.00108
24.09 15:00	0.45398	+0.00241
24.09 14:50	0.45157	+0.00037
24.09 14:40	0.4512	+0.00073
24.09 14:30	0.45047	-9.0E-5
24.09 14:20	0.45056	-0.00042
24.09 14:10	0.45098	-0.00039
24.09 14:00	0.45137	-0.00127
24.09 13:50	0.45264	-0.00119
24.09 13:40	0.45383	+0.00064
24.09 13:30	0.45319	-0.00055
24.09 13:20	0.45374	-0.00022
24.09 13:10	0.45396	+0.00014
24.09 13:03	0.45382	+0.00012
24.09 13:00	0.4537	-0.00251
24.09 12:50	0.45621	-0.00087
24.09 12:40	0.45708	+0.00238
24.09 12:30	0.4547	+0.00214
24.09 12:20	0.45256	+0.00083
24.09 12:10	0.45173	+0.00075
24.09 12:00	0.45098	-0.00033
24.09 11:50	0.45131	+0.00188
24.09 11:40	0.44943	+0.0014
24.09 11:30	0.44803	+0.00152
24.09 11:20	0.44651	+0.00038
24.09 11:10	0.44613	+0.00029
24.09 11:03	0.44584	+2.0E-5
24.09 11:00	0.44582	+0.00173
24.09 10:50	0.44409	-5.0E-5
24.09 10:40	0.44414	-4.0E-5
24.09 10:30	0.44418	-
24.09 10:20	0.44418	-0.00101
24.09 10:10	0.44519	+0.00162
24.09 10:00	0.44357	-0.0012
24.09 09:50	0.44477	+0.00024
24.09 09:40	0.44453	+0.00081
24.09 09:30	0.44372	-8.0E-5
24.09 09:20	0.4438	-0.00085
24.09 09:10	0.44465	+0.00073
24.09 09:03	0.44392	+0.00064
24.09 09:00	0.44328	-0.00024
24.09 08:50	0.44352	+0.00043
24.09 08:40	0.44309	+0.00018
24.09 08:30	0.44291	+0.0008
24.09 08:20	0.44211	-0.00164
24.09 08:10	0.44375	-0.00293
24.09 08:00	0.44668	-0.00136
24.09 07:50	0.44804	+0.00012
24.09 07:40	0.44792	-0.00055
24.09 07:30	0.44847	-0.00134
24.09 07:20	0.44981	-0.0015
24.09 07:10	0.45131	+0.00088
24.09 07:03	0.45043	+0.00065
24.09 07:00	0.44978	+0.00067
24.09 06:50	0.44911	-0.0005
24.09 06:40	0.44961	+0.0011
24.09 06:30	0.44851	+0.0016
24.09 06:20	0.44691	+0.00162
24.09 06:10	0.44529	-0.00308
24.09 06:00	0.44837	-0.00135
24.09 05:50	0.44972	-0.00279
24.09 05:40	0.45251	-0.00135
24.09 05:30	0.45386	-0.00162
24.09 05:20	0.45548	+0.00027
24.09 05:10	0.45521	+0.00138
24.09 05:03	0.45383	+0.00014
24.09 05:00	0.45369	+7.0E-5
24.09 04:50	0.45362	+0.00038
24.09 04:40	0.45324	-0.00088
24.09 04:30	0.45412	+0.00153
24.09 04:20	0.45259	+0.00094
24.09 04:10	0.45165	-0.00026
24.09 04:00	0.45191	-0.00011
24.09 03:50	0.45202	+0.00108
24.09 03:40	0.45094	+9.0E-5
24.09 03:30	0.45085	-0.00021
24.09 03:20	0.45106	+0.00088
24.09 03:10	0.45018	-0.00096
24.09 03:03	0.45114	-3.0E-5
24.09 03:00	0.45117	-0.00039
24.09 02:50	0.45156	-7.0E-5
24.09 02:40	0.45163	+0.00152
24.09 02:30	0.45011	+0.00025
24.09 02:20	0.44986	-0.00249
24.09 02:10	0.45235	+6.0E-5
24.09 02:00	0.45229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.42464

макс: 0.50267

за неделю:

0.43585

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.43585	+0.00046
25.09 00:50	0.43299	-0.00023
24.09 23:50	0.43333	-0.00101
24.09 22:50	0.43137	-6.0E-5
24.09 21:50	0.43421	-0.00097
24.09 20:50	0.43717	+0.003
24.09 19:50	0.43186	-0.00224
24.09 18:50	0.43865	+0.00559
24.09 17:50	0.43937	-0.00062
24.09 16:50	0.44599	-0.0003
24.09 15:50	0.45181	+0.00241
24.09 14:50	0.45157	-0.00127
24.09 13:50	0.45264	-0.00251
24.09 12:50	0.45621	-0.00033
24.09 11:50	0.45131	+0.00173
24.09 10:50	0.44409	-0.0012
24.09 09:50	0.44477	-0.00024
24.09 08:50	0.44352	-0.00136
24.09 07:50	0.44804	+0.00067
24.09 06:50	0.44911	-0.00135
24.09 05:50	0.44972	+7.0E-5
24.09 04:50	0.45362	-0.00011
24.09 03:50	0.45202	-0.00039
24.09 02:50	0.45156	-0.00096
24.09 01:50	0.45325	+0.00167
24.09 00:50	0.45166	+0.0006
23.09 23:50	0.45541	-0.00045
23.09 22:50	0.45316	-0.00134
23.09 21:50	0.4535	+0.00073
23.09 20:50	0.4499	-0.00072
23.09 19:50	0.44917	-0.0001
23.09 18:50	0.45097	-0.00468
23.09 17:50	0.44854	+0.00092
23.09 16:50	0.43601	-0.00045
23.09 15:50	0.43244	-0.00299
23.09 14:50	0.43638	+0.00167
23.09 13:50	0.42697	-0.00164
23.09 12:50	0.4298	+0.00116
23.09 11:50	0.42972	-0.00031
23.09 10:50	0.43078	+0.00045
23.09 09:50	0.42464	+0.00193
23.09 08:50	0.42479	+0.0003
23.09 07:50	0.4272	-4.0E-5
23.09 06:50	0.42986	-0.00028
23.09 05:50	0.43522	+0.00038
23.09 04:50	0.44279	+0.00156
23.09 03:50	0.43909	-0.00017
23.09 02:50	0.43926	+2.0E-5
23.09 01:50	0.44137	-0.00042
23.09 00:50	0.44391	-0.00302
22.09 23:50	0.44867	+0.00128
22.09 22:50	0.44926	+0.0016
22.09 21:50	0.44752	-0.00155
22.09 20:50	0.44841	-0.00043
22.09 19:50	0.44945	-0.00066
22.09 18:50	0.4509	-0.00397
22.09 17:50	0.45983	+0.00027
22.09 16:50	0.45593	-0.00134
22.09 15:50	0.45941	-0.00073
22.09 14:50	0.46164	+0.0003
22.09 13:50	0.45793	-0.00017
22.09 12:50	0.45658	+0.00124
22.09 11:50	0.45094	-0.00124
22.09 10:50	0.45633	+0.00036
22.09 09:50	0.4541	-0.00336
22.09 08:50	0.45653	+0.00329
22.09 07:50	0.45252	+0.00062
22.09 06:50	0.45141	+0.00173
22.09 05:50	0.45279	-0.00052
22.09 04:50	0.45438	+0.00185
22.09 03:50	0.4523	-0.0012
22.09 02:50	0.45712	-0.0006
22.09 01:50	0.45892	+0.0013
22.09 00:50	0.45607	+0.00053
21.09 23:50	0.45874	-0.00054
21.09 22:50	0.45949	-0.00181
21.09 21:50	0.4609	+0.00386
21.09 20:50	0.45769	+0.00058
21.09 19:50	0.45487	-0.00024
21.09 18:50	0.45554	+0.00011
21.09 17:50	0.45525	-0.00101
21.09 16:50	0.45645	+0.00036
21.09 15:50	0.45419	+0.00081
21.09 14:50	0.45449	-3.0E-5
21.09 13:50	0.45599	+0.00355
21.09 12:50	0.45338	-0.00064
21.09 11:50	0.45672	-0.00048
21.09 10:50	0.46608	+0.00091
21.09 09:50	0.46377	-0.00025
21.09 08:50	0.46587	+0.001
21.09 07:50	0.46024	-0.00302
21.09 06:50	0.46623	-0.00019
21.09 05:50	0.4747	+0.00456
21.09 04:50	0.46885	-0.00068
21.09 03:50	0.46747	-0.00115
21.09 02:50	0.46973	+6.0E-5
21.09 01:50	0.46722	-0.00054
21.09 00:50	0.46804	-0.00031
20.09 23:50	0.46713	-0.00143
20.09 22:50	0.4697	+0.00118
20.09 21:50	0.46987	+0.00034
20.09 20:50	0.46991	-0.00025
20.09 19:50	0.47141	-0.00089
20.09 18:50	0.48022	-0.00023
20.09 17:50	0.48352	+0.00089
20.09 16:50	0.48553	-0.00128
20.09 15:50	0.4846	-0.00093
20.09 14:50	0.48409	-0.00011
20.09 13:50	0.48831	+0.00079
20.09 12:50	0.48137	-0.00013
20.09 11:50	0.48056	+0.00052
20.09 10:50	0.47615	+0.00121
20.09 09:50	0.47258	-0.00079
20.09 08:50	0.47161	-0.00062
20.09 07:50	0.47266	-0.00086
20.09 06:50	0.47426	+0.00412
20.09 05:50	0.47366	-0.00139
20.09 04:50	0.4704	+9.0E-5
20.09 03:50	0.46567	+0.00033
20.09 02:50	0.46599	+1.0E-5
20.09 01:50	0.46648	-0.00207
20.09 00:50	0.47091	+0.00031
19.09 23:50	0.46706	+0.00023
19.09 22:50	0.46617	+0.00036
19.09 21:50	0.46777	-0.00069
19.09 20:50	0.46886	-0.00039
19.09 19:50	0.46878	+0.00053
19.09 18:50	0.4722	+0.00084
19.09 17:50	0.47054	+0.00071
19.09 16:50	0.46566	+0.00486
19.09 15:50	0.46073	-0.00047
19.09 14:50	0.46652	-0.00059
19.09 13:50	0.46915	-0.0007
19.09 12:50	0.47039	-0.00039
19.09 11:50	0.47354	-0.00127
19.09 10:50	0.47659	-0.00102
19.09 09:50	0.47814	+0.00065
19.09 08:50	0.479	-0.00087
19.09 07:50	0.48105	-0.0023
19.09 06:50	0.48108	-0.00049
19.09 05:50	0.47939	-0.00018
19.09 04:50	0.48266	+0.00046
19.09 03:50	0.47881	+0.00021
19.09 02:50	0.47577	+0.00041
19.09 01:50	0.47168	+0.00043
19.09 00:50	0.47127	+0.00021
18.09 23:50	0.46964	-0.00049
18.09 22:50	0.47355	-0.00015
18.09 21:50	0.47271	+0.00054
18.09 20:50	0.47337	+0.00154
18.09 19:50	0.47196	-0.0002
18.09 18:50	0.47455	+0.00061
18.09 17:50	0.47676	-0.00034
18.09 16:50	0.48024	+0.00033
18.09 15:50	0.48204	+0.0009
18.09 14:50	0.48109	+0.0028
18.09 13:50	0.48125	+0.00103
18.09 12:50	0.47788	-0.00298
18.09 11:50	0.48673	+0.00108
18.09 10:50	0.48912	+0.00093
18.09 09:50	0.49504	+7.0E-5
18.09 08:50	0.49824	-0.00017
18.09 07:50	0.49778	-6.0E-5
18.09 06:50	0.49546	+0.00027
18.09 05:50	0.49874	+0.00044
18.09 04:50	0.50098	+0.00035
18.09 03:50	0.50038	-4.0E-5
18.09 02:50	0.49714	+0.00126
18.09 01:50	0.50267

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.42464

макс: 0.59282

за месяц:

0.43585

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.43811	-0.01302
22.09.2026	0.45113	-0.00992
21.09.2026	0.46105	-0.01367
20.09.2026	0.47472	+0.00277
19.09.2026	0.47195	-0.00991
18.09.2026	0.48186	-0.02402
17.09.2026	0.50588	+0.01098
16.09.2026	0.4949	+0.05032
15.09.2026	0.44458	-0.06528
14.09.2026	0.50986	+0.00155
13.09.2026	0.50831	-0.02962
12.09.2026	0.53793	-0.01787
11.09.2026	0.5558	+0.01499
10.09.2026	0.54081	+0.01371
09.09.2026	0.5271	+0.01869
08.09.2026	0.50841	+0.02353
07.09.2026	0.48488	-0.03823
06.09.2026	0.52311	-0.02405
05.09.2026	0.54716	-0.01934
04.09.2026	0.5665	-0.00866
03.09.2026	0.57516	-0.00532
02.09.2026	0.58048	+0.00392
01.09.2026	0.57656	+0.00171
31.08.2026	0.57485	+0.00843
30.08.2026	0.56642	-0.00101
29.08.2026	0.56743	-0.00402
28.08.2026	0.57145	+0.01076
27.08.2026	0.56069	-0.03213
26.08.2026	0.59282

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.42464

макс: 0.71606

за квартал:

0.43585

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.43811	-0.01302
22.09.2026	0.45113	-0.00992
21.09.2026	0.46105	-0.01367
20.09.2026	0.47472	+0.00277
19.09.2026	0.47195	-0.00991
18.09.2026	0.48186	-0.02402
17.09.2026	0.50588	+0.01098
16.09.2026	0.4949	+0.05032
15.09.2026	0.44458	-0.06528
14.09.2026	0.50986	+0.00155
13.09.2026	0.50831	-0.02962
12.09.2026	0.53793	-0.01787
11.09.2026	0.5558	+0.01499
10.09.2026	0.54081	+0.01371
09.09.2026	0.5271	+0.01869
08.09.2026	0.50841	+0.02353
07.09.2026	0.48488	-0.03823
06.09.2026	0.52311	-0.02405
05.09.2026	0.54716	-0.01934
04.09.2026	0.5665	-0.00866
03.09.2026	0.57516	-0.00532
02.09.2026	0.58048	+0.00392
01.09.2026	0.57656	+0.00171
31.08.2026	0.57485	+0.00843
30.08.2026	0.56642	-0.00101
29.08.2026	0.56743	-0.00402
28.08.2026	0.57145	+0.01076
27.08.2026	0.56069	-0.03213
26.08.2026	0.59282	-0.01046
23.08.2026	0.60328	+0.01212
22.08.2026	0.59116	-0.02527
21.08.2026	0.61643	-0.04768
20.08.2026	0.66411	-0.04282
19.08.2026	0.70693	-0.00913
18.08.2026	0.71606	+0.0042
17.08.2026	0.71186	+0.0054
16.08.2026	0.70646	+0.00474
15.08.2026	0.70172	-0.00737
14.08.2026	0.70909	+0.01374
13.08.2026	0.69535	+0.01638
12.08.2026	0.67897	+0.01445
11.08.2026	0.66452	+0.01256
10.08.2026	0.65196	+0.00686
09.08.2026	0.6451	-0.00956
08.08.2026	0.65466	-0.00204
07.08.2026	0.6567	-0.00422
06.08.2026	0.66092	-0.00711
05.08.2026	0.66803	+0.00071
04.08.2026	0.66732	+0.00975
03.08.2026	0.65757	+0.00417
02.08.2026	0.6534	+0.00409
01.08.2026	0.64931	+0.00014
31.07.2026	0.64917	-0.00285
30.07.2026	0.65202	+0.00105
29.07.2026	0.65097	+0.01384
28.07.2026	0.63713	+0.0184
27.07.2026	0.61873	+0.00584
26.07.2026	0.61289	-0.00442
25.07.2026	0.61731	+0.00241
24.07.2026	0.6149	+0.01386
23.07.2026	0.60104	-0.0031
22.07.2026	0.60414	-3.0E-5
21.07.2026	0.60417	-0.01689
20.07.2026	0.62106	+0.00108
19.07.2026	0.61998	-0.00332
18.07.2026	0.6233	-2.0E-5
17.07.2026	0.62332	+0.00863
16.07.2026	0.61469	-0.00742
15.07.2026	0.62211	-0.01212
14.07.2026	0.63423	+0.00315
13.07.2026	0.63108	+0.01597
12.07.2026	0.61511	+0.00677
11.07.2026	0.60834	-0.01328
10.07.2026	0.62162	-0.01451
09.07.2026	0.63613	-0.00298
08.07.2026	0.63911	+0.01541
07.07.2026	0.6237	+0.0016
06.07.2026	0.6221	+0.001
05.07.2026	0.6211	+0.00502
04.07.2026	0.61608	-0.00875
03.07.2026	0.62483	-0.01593
02.07.2026	0.64076	-0.01686
01.07.2026	0.65762	+0.00336
30.06.2026	0.65426	+0.02134
29.06.2026	0.63292	-0.00227
28.06.2026	0.63519	+0.00261
27.06.2026	0.63258	-0.00333
26.06.2026	0.63591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот