Курсы криптовалют к Astar

Bitcoin 62674.56
Эфириум 1850.34
Tether USDt 0.99886
BNB 586.97
USDC 0.99979
XRP 1.0628
Solana 72.9837
TRON 0.3263
Hyperliquid 54.8022
Dogecoin 0.06889
UNUS SED LEO 9.7524
Decimal 0.75257
Zcash 455.97
Monero 347.15
Cardano 0.16778
Chainlink 8.0695
Stellar 0.16849
Canton 0.11897
Dai 0.99955
Bitcoin Cash 205.9

Все криптовалюты » Венгерский форинт » Astar

Курс венгерского форинта (HUF) к Astar (ASTR)

Обновлено: 31.07.2026 17:10:01


	=
Калькулятор HUF - ASTR / Обратный расчет: курс Astar к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно astar, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.64349

макс: 0.65713

за сутки:

0.65699

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:10	0.65699	+0.00333
31.07 17:03	0.65366	+0.0004
31.07 17:00	0.65326	+0.00365
31.07 16:50	0.64961	+0.00132
31.07 16:40	0.64829	+4.0E-5
31.07 16:30	0.64825	+0.00033
31.07 16:20	0.64792	+0.00061
31.07 16:10	0.64731	-0.00077
31.07 16:00	0.64808	-0.00159
31.07 15:50	0.64967	-0.00129
31.07 15:40	0.65096	+0.00098
31.07 15:30	0.64998	-0.00049
31.07 15:28	0.65047	-
31.07 15:28	0.65047	+0.00068
31.07 15:10	0.64979	-0.00169
31.07 15:04	0.65148	-0.00028
31.07 15:00	0.65176	-0.00046
31.07 14:50	0.65222	+0.00069
31.07 14:40	0.65153	+0.001
31.07 14:30	0.65053	-0.00042
31.07 14:20	0.65095	+0.00157
31.07 14:10	0.64938	-0.00106
31.07 14:00	0.65044	+7.0E-5
31.07 13:50	0.65037	+9.0E-5
31.07 13:40	0.65028	-0.0023
31.07 13:30	0.65258	+0.00117
31.07 13:20	0.65141	-0.0034
31.07 13:10	0.65481	+0.00117
31.07 13:03	0.65364	+0.00019
31.07 13:00	0.65345	-0.001
31.07 12:50	0.65445	+5.0E-5
31.07 12:40	0.6544	+8.0E-5
31.07 12:30	0.65432	+0.0019
31.07 12:20	0.65242	+0.00083
31.07 12:10	0.65159	-8.0E-5
31.07 12:00	0.65167	+0.00014
31.07 11:50	0.65153	+0.00035
31.07 11:40	0.65118	-0.00016
31.07 11:30	0.65134	+0.00044
31.07 11:20	0.6509	+0.00117
31.07 11:10	0.64973	+0.00016
31.07 11:03	0.64957	+0.00034
31.07 11:00	0.64923	-0.00052
31.07 10:50	0.64975	-3.0E-5
31.07 10:40	0.64978	-0.00162
31.07 10:30	0.6514	+0.0002
31.07 10:20	0.6512	+0.00039
31.07 10:10	0.65081	+0.00202
31.07 10:00	0.64879	-0.00145
31.07 09:50	0.65024	+0.00227
31.07 09:40	0.64797	-0.00072
31.07 09:30	0.64869	-0.00031
31.07 09:20	0.649	-0.00032
31.07 09:10	0.64932	-0.00026
31.07 09:03	0.64958	-0.00011
31.07 09:00	0.64969	+0.0001
31.07 08:50	0.64959	+0.00016
31.07 08:40	0.64943	+0.00015
31.07 08:30	0.64928	-0.00023
31.07 08:20	0.64951	+0.0004
31.07 08:10	0.64911	-0.00113
31.07 08:00	0.65024	+0.00042
31.07 07:50	0.64982	+0.00121
31.07 07:40	0.64861	+0.00037
31.07 07:30	0.64824	+0.00048
31.07 07:20	0.64776	+0.00158
31.07 07:10	0.64618	+0.00082
31.07 07:03	0.64536	-0.00161
31.07 07:00	0.64697	-0.00278
31.07 06:50	0.64975	-0.00017
31.07 06:40	0.64992	+5.0E-5
31.07 06:30	0.64987	-0.00217
31.07 06:20	0.65204	-2.0E-5
31.07 06:10	0.65206	+0.00058
31.07 06:00	0.65148	-0.00136
31.07 05:50	0.65284	+0.00186
31.07 05:40	0.65098	+0.00081
31.07 05:30	0.65017	+0.00019
31.07 05:20	0.64998	+0.00026
31.07 05:10	0.64972	+0.0004
31.07 05:03	0.64932	+0.00028
31.07 05:00	0.64904	+0.00219
31.07 04:50	0.64685	+0.0017
31.07 04:45	0.64515	+0.00166
31.07 04:30	0.64349	-0.00053
31.07 04:20	0.64402	-0.00257
31.07 04:10	0.64659	-0.00152
31.07 04:00	0.64811	-0.0004
31.07 03:50	0.64851	-0.00161
31.07 03:40	0.65012	-0.0002
31.07 03:30	0.65032	+4.0E-5
31.07 03:20	0.65028	+0.00061
31.07 03:10	0.64967	+0.00044
31.07 03:03	0.64923	-
31.07 03:00	0.64923	+0.00016
31.07 02:50	0.64907	+0.0032
31.07 02:40	0.64587	-0.00348
31.07 02:30	0.64935	+0.00209
31.07 02:20	0.64726	+0.00012
31.07 02:10	0.64714	-0.00012
31.07 02:00	0.64726	+0.00154
31.07 01:50	0.64572	-0.00087
31.07 01:40	0.64659	+4.0E-5
31.07 01:30	0.64655	+0.00042
31.07 01:20	0.64613	+0.00035
31.07 01:10	0.64578	-0.0004
31.07 01:03	0.64618	+4.0E-5
31.07 01:00	0.64614	+0.00048
31.07 00:50	0.64566	-0.00067
31.07 00:40	0.64633	-0.0008
31.07 00:30	0.64713	-0.00034
31.07 00:20	0.64747	-0.00155
31.07 00:10	0.64902	+0.00093
31.07 00:00	0.64809	-0.00059
30.07 23:50	0.64868	-0.00056
30.07 23:40	0.64924	-0.00017
30.07 23:30	0.64941	-0.00091
30.07 23:20	0.65032	-0.0011
30.07 23:10	0.65142	-0.00036
30.07 23:03	0.65178	-0.00072
30.07 23:00	0.6525	-0.0014
30.07 22:50	0.6539	+0.0005
30.07 22:40	0.6534	-0.00014
30.07 22:30	0.65354	-0.00106
30.07 22:20	0.6546	+0.00021
30.07 22:10	0.65439	-0.00017
30.07 22:00	0.65456	+0.00151
30.07 21:50	0.65305	-2.0E-5
30.07 21:40	0.65307	-0.00019
30.07 21:30	0.65326	-1.0E-5
30.07 21:20	0.65327	+0.00118
30.07 21:10	0.65209	-0.00038
30.07 21:03	0.65247	+0.00066
30.07 21:00	0.65181	-0.00156
30.07 20:50	0.65337	-0.00057
30.07 20:40	0.65394	-0.00156
30.07 20:30	0.6555	-0.00163
30.07 20:20	0.65713	+0.00119
30.07 20:10	0.65594	-2.0E-5
30.07 20:00	0.65596	+0.00165
30.07 19:50	0.65431	+0.00072
30.07 19:40	0.65359	-1.0E-5
30.07 19:30	0.6536	+0.00013
30.07 19:20	0.65347	+0.00032
30.07 19:10	0.65315	-0.001
30.07 19:03	0.65415	+1.0E-5
30.07 19:00	0.65414	-0.00133
30.07 18:50	0.65547	+0.00015
30.07 18:40	0.65532	+0.00025
30.07 18:30	0.65507	+0.00099
30.07 18:20	0.65408	+0.00159
30.07 18:10	0.65249	+0.00038
30.07 18:00	0.65211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.6096

макс: 0.66948

за неделю:

0.65699

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 17:10	0.65699	+0.00365
31.07 16:50	0.64961	-0.00159
31.07 15:50	0.64967	-0.00046
31.07 14:50	0.65222	+7.0E-5
31.07 13:50	0.65037	-0.001
31.07 12:50	0.65445	+0.00014
31.07 11:50	0.65153	-0.00052
31.07 10:50	0.64975	-0.00145
31.07 09:50	0.65024	+0.0001
31.07 08:50	0.64959	+0.00042
31.07 07:50	0.64982	-0.00278
31.07 06:50	0.64975	-0.00136
31.07 05:50	0.65284	+0.00219
31.07 04:50	0.64685	-0.0004
31.07 03:50	0.64851	+0.00016
31.07 02:50	0.64907	+0.00154
31.07 01:50	0.64572	+0.00048
31.07 00:50	0.64566	-0.00059
30.07 23:50	0.64868	-0.0014
30.07 22:50	0.6539	+0.00151
30.07 21:50	0.65305	-0.00156
30.07 20:50	0.65337	+0.00165
30.07 19:50	0.65431	-0.00133
30.07 18:50	0.65547	+0.00224
30.07 17:50	0.64987	-0.00205
30.07 16:50	0.65029	+0.00014
30.07 15:50	0.6501	-0.00085
30.07 14:50	0.65079	+0.0015
30.07 13:50	0.64761	+0.00238
30.07 12:50	0.64362	-0.00776
30.07 10:03	0.6447	-0.00709
30.07 08:03	0.65179	-0.00432
30.07 06:03	0.65611	-0.00952
30.07 04:03	0.66563	+0.0012
30.07 02:03	0.66443	-0.00505
30.07 00:03	0.66948	+0.0131
29.07 22:03	0.65638	-0.00095
29.07 20:03	0.65733	+0.00077
29.07 18:03	0.65656	+0.00517
29.07 16:03	0.65139	+0.00036
29.07 14:03	0.65103	+9.0E-5
29.07 12:03	0.65094	-0.00012
29.07 10:03	0.65106	-0.00341
29.07 08:03	0.65447	+0.00492
29.07 06:03	0.64955	+0.01176
29.07 04:03	0.63779	-0.00169
29.07 02:03	0.63948	+0.0002
29.07 00:03	0.63928	-0.00261
28.07 22:03	0.64189	+0.00373
28.07 20:03	0.63816	-0.00037
28.07 18:03	0.63853	+0.00221
28.07 16:03	0.63632	-0.00156
28.07 14:03	0.63788	-0.00377
28.07 12:03	0.64165	+0.00056
28.07 10:03	0.64109	-0.00042
28.07 08:03	0.64151	+0.00524
28.07 06:03	0.63627	+0.00043
28.07 04:03	0.63584	+0.00265
28.07 02:03	0.63319	+0.01139
28.07 00:03	0.6218	-0.00355
27.07 22:03	0.62535	-0.00179
27.07 20:03	0.62714	-0.00143
27.07 18:03	0.62857	+0.01162
27.07 16:03	0.61695	-0.00074
27.07 14:03	0.61769	+0.00247
27.07 12:03	0.61522	-0.00067
27.07 10:03	0.61589	+0.00065
27.07 08:03	0.61524	-7.0E-5
27.07 06:03	0.61531	+0.00031
27.07 04:03	0.615	+0.0046
27.07 02:03	0.6104	-0.00595
27.07 00:03	0.61635	+0.0014
26.07 22:03	0.61495	+0.00156
26.07 20:03	0.61339	-0.00119
26.07 18:03	0.61458	+0.00062
26.07 16:03	0.61396	+0.00421
26.07 14:03	0.60975	+0.00015
26.07 12:03	0.6096	-0.00307
26.07 10:03	0.61267	-0.00194
26.07 08:03	0.61461	-0.00114
26.07 06:03	0.61575	+0.0003
26.07 04:03	0.61545	+0.00082
26.07 02:03	0.61463	+0.00036
26.07 00:03	0.61427	-0.00062
25.07 22:03	0.61489	+0.00057
25.07 20:03	0.61432	-0.00377
25.07 18:03	0.61809	-0.00071
25.07 16:03	0.6188	+4.0E-5
25.07 14:03	0.61876	-0.00127
25.07 12:03	0.62003	+0.00021
25.07 10:03	0.61982	+0.002
25.07 08:03	0.61782	-0.00181
25.07 06:03	0.61963	+0.00155
25.07 04:03	0.61808	-0.00234
25.07 02:03	0.62042	+0.00122
25.07 00:03	0.6192	-0.00118
24.07 22:03	0.62038	-0.0006
24.07 20:03	0.62098	+0.00076
24.07 18:03	0.62022

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.60104

макс: 0.66948

за месяц:

0.65699

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.65202	+0.00105
29.07.2026	0.65097	+0.01384
28.07.2026	0.63713	+0.0184
27.07.2026	0.61873	+0.00584
26.07.2026	0.61289	-0.00442
25.07.2026	0.61731	+0.00241
24.07.2026	0.6149	+0.01386
23.07.2026	0.60104	-0.0031
22.07.2026	0.60414	-3.0E-5
21.07.2026	0.60417	-0.01689
20.07.2026	0.62106	+0.00108
19.07.2026	0.61998	-0.00332
18.07.2026	0.6233	-2.0E-5
17.07.2026	0.62332	+0.00863
16.07.2026	0.61469	-0.00742
15.07.2026	0.62211	-0.01212
14.07.2026	0.63423	+0.00315
13.07.2026	0.63108	+0.01597
12.07.2026	0.61511	+0.00677
11.07.2026	0.60834	-0.01328
10.07.2026	0.62162	-0.01451
09.07.2026	0.63613	-0.00298
08.07.2026	0.63911	+0.01541
07.07.2026	0.6237	+0.0016
06.07.2026	0.6221	+0.001
05.07.2026	0.6211	+0.00502
04.07.2026	0.61608	-0.00875
03.07.2026	0.62483	-0.01593
02.07.2026	0.64076	-0.01686
01.07.2026	0.65762	+0.00336
30.06.2026	0.65426

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.35493

макс: 0.66948

за квартал:

0.65699

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.65202	+0.00105
29.07.2026	0.65097	+0.01384
28.07.2026	0.63713	+0.0184
27.07.2026	0.61873	+0.00584
26.07.2026	0.61289	-0.00442
25.07.2026	0.61731	+0.00241
24.07.2026	0.6149	+0.01386
23.07.2026	0.60104	-0.0031
22.07.2026	0.60414	-3.0E-5
21.07.2026	0.60417	-0.01689
20.07.2026	0.62106	+0.00108
19.07.2026	0.61998	-0.00332
18.07.2026	0.6233	-2.0E-5
17.07.2026	0.62332	+0.00863
16.07.2026	0.61469	-0.00742
15.07.2026	0.62211	-0.01212
14.07.2026	0.63423	+0.00315
13.07.2026	0.63108	+0.01597
12.07.2026	0.61511	+0.00677
11.07.2026	0.60834	-0.01328
10.07.2026	0.62162	-0.01451
09.07.2026	0.63613	-0.00298
08.07.2026	0.63911	+0.01541
07.07.2026	0.6237	+0.0016
06.07.2026	0.6221	+0.001
05.07.2026	0.6211	+0.00502
04.07.2026	0.61608	-0.00875
03.07.2026	0.62483	-0.01593
02.07.2026	0.64076	-0.01686
01.07.2026	0.65762	+0.00336
30.06.2026	0.65426	+0.02134
29.06.2026	0.63292	-0.00227
28.06.2026	0.63519	+0.00261
27.06.2026	0.63258	-0.00333
26.06.2026	0.63591	+0.00946
25.06.2026	0.62645	+0.01303
24.06.2026	0.61342	+0.00068
23.06.2026	0.61274	+0.01686
22.06.2026	0.59588	-0.00309
21.06.2026	0.59897	-0.00793
20.06.2026	0.6069	+0.02737
19.06.2026	0.57953	+0.0188
18.06.2026	0.56073	-0.00177
17.06.2026	0.5625	+0.00423
16.06.2026	0.55827	+0.00529
15.06.2026	0.55298	-0.00477
14.06.2026	0.55775	-0.00796
13.06.2026	0.56571	+0.01296
12.06.2026	0.55275	+0.04344
11.06.2026	0.50931	-0.06412
10.06.2026	0.57343	-0.01908
09.06.2026	0.59251	+0.02286
08.06.2026	0.56965	-0.00296
07.06.2026	0.57261	-0.00748
06.06.2026	0.58009	+0.03162
05.06.2026	0.54847	+0.03473
04.06.2026	0.51374	+0.03938
03.06.2026	0.47436	+0.01094
02.06.2026	0.46342	+0.02017
01.06.2026	0.44325	+0.00134
31.05.2026	0.44191	+0.00266
30.05.2026	0.43925	-0.01228
29.05.2026	0.45153	-0.00633
28.05.2026	0.45786	+0.02267
27.05.2026	0.43519	+0.01113
26.05.2026	0.42406	+0.00572
25.05.2026	0.41834	+0.0042
24.05.2026	0.41414	-0.00061
23.05.2026	0.41475	+0.0146
22.05.2026	0.40015	-0.00482
21.05.2026	0.40497	-0.00718
20.05.2026	0.41215	+0.00541
19.05.2026	0.40674	-0.00017
18.05.2026	0.40691	+0.0191
17.05.2026	0.38781	+0.0093
16.05.2026	0.37851	+0.01146
15.05.2026	0.36705	-0.00428
14.05.2026	0.37133	+0.00903
13.05.2026	0.3623	+0.00392
12.05.2026	0.35838	-4.0E-5
11.05.2026	0.35842	+0.00349
10.05.2026	0.35493	-0.00209
09.05.2026	0.35702	-0.00334
08.05.2026	0.36036	-0.01315
07.05.2026	0.37351	+0.00777
06.05.2026	0.36574	-0.00606
05.05.2026	0.3718	-0.00877
04.05.2026	0.38057	-0.00834
03.05.2026	0.38891	-0.01437
02.05.2026	0.40328	+0.00104
01.05.2026	0.40224

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот