Курсы криптовалют к Astar

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Astar

Курс венгерского форинта (HUF) к Astar (ASTR)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор HUF - ASTR / Обратный расчет: курс Astar к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно astar, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.59573

макс: 0.63621

за сутки:

0.61251

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 00:30	0.61251	-9.0E-5
10.11 00:20	0.6126	-0.00059
10.11 00:10	0.61319	+0.00288
10.11 00:00	0.61031	-5.0E-5
09.11 23:55	0.61036	-0.0017
09.11 23:40	0.61206	+0.00139
09.11 23:30	0.61067	+7.0E-5
09.11 23:20	0.6106	-0.00051
09.11 23:10	0.61111	+0.00024
09.11 23:03	0.61087	+0.00028
09.11 23:00	0.61059	+0.0042
09.11 22:50	0.60639	-0.00118
09.11 22:40	0.60757	-0.00137
09.11 22:30	0.60894	+4.0E-5
09.11 22:20	0.6089	+0.00082
09.11 22:10	0.60808	-0.0013
09.11 22:00	0.60938	-0.00088
09.11 21:50	0.61026	+0.00043
09.11 21:40	0.60983	-0.00281
09.11 21:30	0.61264	+0.00158
09.11 21:20	0.61106	+0.0026
09.11 21:10	0.60846	-0.00085
09.11 21:03	0.60931	+0.00027
09.11 21:00	0.60904	+0.00013
09.11 20:50	0.60891	-0.00022
09.11 20:40	0.60913	+0.00083
09.11 20:30	0.6083	+0.00213
09.11 20:20	0.60617	+0.00101
09.11 20:10	0.60516	-0.00113
09.11 20:00	0.60629	+0.00145
09.11 19:50	0.60484	+0.00144
09.11 19:40	0.6034	-0.0008
09.11 19:30	0.6042	+0.00196
09.11 19:20	0.60224	+0.00282
09.11 19:10	0.59942	+0.00334
09.11 19:03	0.59608	+0.00035
09.11 19:00	0.59573	-0.00144
09.11 18:50	0.59717	-0.00134
09.11 18:40	0.59851	-0.00405
09.11 18:30	0.60256	-0.00357
09.11 18:20	0.60613	-0.00059
09.11 18:10	0.60672	+4.0E-5
09.11 18:00	0.60668	-0.00015
09.11 17:50	0.60683	-0.00261
09.11 17:40	0.60944	-0.00112
09.11 17:30	0.61056	+0.00021
09.11 17:20	0.61035	+0.0013
09.11 17:10	0.60905	+0.00026
09.11 17:03	0.60879	+6.0E-5
09.11 17:00	0.60873	+0.00021
09.11 16:50	0.60852	+0.00122
09.11 16:40	0.6073	-0.00185
09.11 16:30	0.60915	+3.0E-5
09.11 16:20	0.60912	-1.0E-5
09.11 16:10	0.60913	+0.00059
09.11 16:00	0.60854	-0.00209
09.11 15:50	0.61063	+0.00055
09.11 15:40	0.61008	-0.00162
09.11 15:30	0.6117	-0.00059
09.11 15:20	0.61229	-0.00159
09.11 15:10	0.61388	-0.00237
09.11 15:03	0.61625	-0.00043
09.11 15:00	0.61668	+0.00102
09.11 14:50	0.61566	+0.00096
09.11 14:40	0.6147	-0.00314
09.11 14:30	0.61784	+0.0016
09.11 14:20	0.61624	-0.00666
09.11 14:10	0.6229	+0.00045
09.11 14:00	0.62245	+0.00127
09.11 13:50	0.62118	-0.00038
09.11 13:40	0.62156	+0.00198
09.11 13:30	0.61958	+0.00043
09.11 13:20	0.61915	+0.0003
09.11 13:10	0.61885	+5.0E-5
09.11 13:03	0.6188	+0.00056
09.11 13:00	0.61824	-0.0008
09.11 12:50	0.61904	+0.00066
09.11 12:40	0.61838	-0.00309
09.11 12:30	0.62147	+0.00037
09.11 12:20	0.6211	+0.00011
09.11 12:10	0.62099	-0.00036
09.11 12:00	0.62135	-0.00219
09.11 11:50	0.62354	-0.00225
09.11 11:40	0.62579	-0.00101
09.11 11:30	0.6268	-0.00461
09.11 11:20	0.63141	-0.00315
09.11 11:10	0.63456	-0.00165
09.11 11:03	0.63621	+0.0007
09.11 11:00	0.63551	+0.00098
09.11 10:50	0.63453	+0.00287
09.11 10:40	0.63166	-0.00109
09.11 10:30	0.63275	+0.00093
09.11 10:20	0.63182	+0.0036
09.11 10:10	0.62822	+0.00238
09.11 10:00	0.62584	-0.00012
09.11 09:50	0.62596	+0.00094
09.11 09:40	0.62502	+0.00059
09.11 09:30	0.62443	+0.00076
09.11 09:20	0.62367	+0.00189
09.11 09:10	0.62178	-0.00015
09.11 09:03	0.62193	+2.0E-5
09.11 09:00	0.62191	+0.0002
09.11 08:50	0.62171	-0.00046
09.11 08:40	0.62217	+0.00049
09.11 08:30	0.62168	+0.0008
09.11 08:20	0.62088	+0.00083
09.11 08:10	0.62005	+0.00061
09.11 08:00	0.61944	+0.00041
09.11 07:50	0.61903	+0.00085
09.11 07:40	0.61818	-0.00159
09.11 07:30	0.61977	+0.00017
09.11 07:20	0.6196	-0.00075
09.11 07:10	0.62035	-0.00066
09.11 07:03	0.62101	+0.00065
09.11 07:00	0.62036	+0.00078
09.11 06:50	0.61958	+0.00031
09.11 06:40	0.61927	-0.0002
09.11 06:30	0.61947	-0.00095
09.11 06:20	0.62042	+0.00261
09.11 06:10	0.61781	+0.00185
09.11 06:00	0.61596	+0.00156
09.11 05:50	0.6144	+0.00118
09.11 05:40	0.61322	-0.00156
09.11 05:30	0.61478	-0.00065
09.11 05:20	0.61543	-0.00011
09.11 05:10	0.61554	-0.00243
09.11 05:03	0.61797	+0.00023
09.11 05:00	0.61774	-0.00037
09.11 04:50	0.61811	-0.00284
09.11 04:40	0.62095	+0.00026
09.11 04:30	0.62069	-0.00016
09.11 04:20	0.62085	+0.0022
09.11 04:10	0.61865	-0.00146
09.11 04:00	0.62011	-0.00216
09.11 03:50	0.62227	-0.00044
09.11 03:40	0.62271	+0.00149
09.11 03:30	0.62122	+0.00067
09.11 03:20	0.62055	-0.00435
09.11 03:10	0.6249	-0.00052
09.11 03:03	0.62542	-0.00054
09.11 03:00	0.62596	+0.00177
09.11 02:50	0.62419	+0.00239
09.11 02:40	0.6218	+0.00154
09.11 02:30	0.62026	+0.00092
09.11 02:20	0.61934	-0.00364
09.11 02:10	0.62298	-0.00296
09.11 02:00	0.62594	-0.00151
09.11 01:50	0.62745	+0.00066
09.11 01:40	0.62679	+0.00028
09.11 01:30	0.62651	+0.0031
09.11 01:20	0.62341	-0.00394
09.11 01:10	0.62735	-0.0041
09.11 01:03	0.63145	+0.00289
09.11 01:00	0.62856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54235

макс: 0.63621

за неделю:

0.61251

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
10.11 00:30	0.61251	-5.0E-5
09.11 23:55	0.61036	+0.0042
09.11 22:50	0.60639	-0.00088
09.11 21:50	0.61026	+0.00013
09.11 20:50	0.60891	+0.00145
09.11 19:50	0.60484	-0.00144
09.11 18:50	0.59717	-0.00015
09.11 17:50	0.60683	+0.00021
09.11 16:50	0.60852	-0.00209
09.11 15:50	0.61063	+0.00102
09.11 14:50	0.61566	+0.00127
09.11 13:50	0.62118	-0.0008
09.11 12:50	0.61904	-0.00219
09.11 11:50	0.62354	+0.00098
09.11 10:50	0.63453	-0.00012
09.11 09:50	0.62596	+0.0002
09.11 08:50	0.62171	+0.00041
09.11 07:50	0.61903	+0.00078
09.11 06:50	0.61958	+0.00156
09.11 05:50	0.6144	-0.00037
09.11 04:50	0.61811	-0.00216
09.11 03:50	0.62227	+0.00177
09.11 02:50	0.62419	-0.00151
09.11 01:50	0.62745	+0.01235
09.11 00:50	0.61621	+0.00058
08.11 23:50	0.6107	+0.00024
08.11 22:50	0.60846	+0.00015
08.11 21:50	0.60664	-0.00037
08.11 20:50	0.61292	+0.00121
08.11 19:50	0.60982	+0.00013
08.11 18:50	0.606	+0.00058
08.11 17:50	0.60448	+0.00059
08.11 16:50	0.60592	+0.00024
08.11 15:50	0.60296	-0.0004
08.11 14:50	0.60007	-0.0003
08.11 13:50	0.60286	-9.0E-5
08.11 12:50	0.60029	+0.00105
08.11 11:50	0.59654	+0.0002
08.11 10:50	0.59484	+0.0002
08.11 09:50	0.59625	-0.00114
08.11 08:50	0.59551	-0.00012
08.11 07:50	0.5932	-0.00093
08.11 06:50	0.59042	-0.00121
08.11 05:50	0.59236	+7.0E-5
08.11 04:50	0.58826	-0.00067
08.11 03:50	0.58548	-0.00015
08.11 02:50	0.58124	-4.0E-5
08.11 01:50	0.58108	+0.00254
08.11 00:50	0.58122	+0.00019
07.11 23:50	0.58329	-0.0012
07.11 22:50	0.58097	+3.0E-5
07.11 21:50	0.57732	+0.00035
07.11 20:50	0.5757	+0.00034
07.11 19:50	0.57779	-0.00029
07.11 18:50	0.58081	-0.00022
07.11 17:50	0.57851	+6.0E-5
07.11 16:50	0.57811	+3.0E-5
07.11 15:50	0.5778	+3.0E-5
07.11 14:50	0.57963	+0.00071
07.11 13:50	0.58171	+0.00073
07.11 12:50	0.57965	+0.00197
07.11 11:50	0.57705	+0.00053
07.11 10:50	0.57686	+0.00179
07.11 09:50	0.57064	+0.00021
07.11 08:50	0.56925	+0.00017
07.11 07:50	0.57197	-0.0005
07.11 06:50	0.5745	+0.00228
07.11 05:50	0.56958	+2.0E-5
07.11 04:50	0.57058	-1.0E-5
07.11 03:50	0.57481	-0.00213
07.11 02:50	0.57906	+0.00042
07.11 01:50	0.57756	-0.00016
07.11 00:50	0.57801	+0.00035
06.11 23:50	0.57856	-0.00109
06.11 22:50	0.58022	-0.00282
06.11 21:50	0.57729	+0.00111
06.11 20:50	0.5819	-0.00088
06.11 19:50	0.57991	-0.00023
06.11 18:50	0.58225	+0.00287
06.11 17:50	0.57496	+0.00017
06.11 16:50	0.58297	-0.00082
06.11 15:50	0.58734	+0.00036
06.11 14:50	0.5882	-0.00051
06.11 13:50	0.58738	-0.00033
06.11 12:50	0.59342	+0.00293
06.11 11:50	0.59297	-0.0008
06.11 10:50	0.60151	-0.00071
06.11 09:50	0.59739	-0.0003
06.11 08:50	0.60319	-0.00091
06.11 07:50	0.60342	-0.00083
06.11 06:50	0.60938	+0.00115
06.11 05:50	0.60987	-0.00156
06.11 04:50	0.61263	+0.00078
06.11 03:50	0.60636	+0.00148
06.11 02:50	0.61213	-0.00059
06.11 01:50	0.60855	+0.00119
06.11 00:50	0.60395	+0.00042
05.11 23:50	0.60018	-0.00081
05.11 22:50	0.59632	-0.00171
05.11 21:50	0.60302	+0.00118
05.11 20:50	0.60891	-0.00035
05.11 19:50	0.60079	+0.00361
05.11 18:50	0.60191	+0.00235
05.11 17:50	0.58517	-0.00049
05.11 16:50	0.5699	-0.00108
05.11 15:50	0.57098	+0.00102
05.11 14:50	0.56279	+0.00046
05.11 13:50	0.5613	-0.00018
05.11 12:50	0.56064	-0.00151
05.11 11:50	0.55856	-0.00088
05.11 10:50	0.56447	+0.00471
05.11 09:30	0.56001	+0.0004
05.11 08:50	0.56073	+0.00044
05.11 07:50	0.55372	+0.00111
05.11 06:50	0.54887	+0.00116
05.11 05:50	0.54913	-0.00113
05.11 04:50	0.54922	-
05.11 03:50	0.54946	+0.00013
05.11 02:50	0.54732	-0.00066
05.11 01:50	0.54601	-0.0016
05.11 00:50	0.55206	+0.00027
04.11 23:50	0.55488	+0.0012
04.11 22:50	0.55422	+0.00035
04.11 21:50	0.5524	+0.00162
04.11 20:50	0.54992	+0.00039
04.11 19:50	0.54264	-0.00092
04.11 18:50	0.54235	-0.00047
04.11 17:50	0.55155	+0.00053
04.11 16:50	0.55922	+0.00228
04.11 15:50	0.55718	+0.0016
04.11 14:50	0.55147	-0.00055
04.11 13:50	0.55275	+0.00188
04.11 12:50	0.55149	+0.00047
04.11 11:50	0.54807	+0.00181
04.11 10:50	0.55028	-0.00126
04.11 09:50	0.55263	-0.00012
04.11 08:50	0.5516	-0.00334
04.11 07:50	0.5632	-0.00093
04.11 06:50	0.56861	+0.00185
04.11 05:50	0.56492	-0.00032
04.11 04:50	0.56143	+0.00024
04.11 03:50	0.55603	+0.00169
04.11 02:50	0.54652	-0.00079
04.11 01:50	0.54687	+0.00064
04.11 00:50	0.54505	+0.00028
03.11 23:50	0.54882	-
03.11 22:50	0.54926	+0.00014
03.11 21:50	0.5496	+0.00081
03.11 20:50	0.55022	-0.00126
03.11 19:50	0.54874	-0.00019
03.11 18:50	0.54607	-0.00065
03.11 17:50	0.54612	+0.00268
03.11 16:50	0.5447	+0.00113
03.11 15:50	0.54568	+0.00023
03.11 14:50	0.54999	-7.0E-5
03.11 13:50	0.55455	+0.00036
03.11 12:50	0.55625	-0.00078
03.11 11:50	0.55911	-0.00047
03.11 10:50	0.55819	+0.00089
03.11 09:50	0.55671	+0.00108
03.11 08:50	0.55112	+0.00019
03.11 07:50	0.54973	-0.00025
03.11 06:50	0.55114	+0.00117
03.11 05:50	0.54724	-0.00086
03.11 04:50	0.54642	+0.00137
03.11 03:50	0.54451	-0.00043
03.11 02:50	0.54662	-0.00076
03.11 01:50	0.5482	-0.00023
03.11 00:50	0.54592

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.4378

макс: 0.63621

за месяц:

0.61251

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.60114	+0.02393
07.11.2026	0.57721	-0.0127
06.11.2026	0.58991	+0.01548
05.11.2026	0.57443	+0.01912
04.11.2026	0.55531	+0.00575
03.11.2026	0.54956	+0.00688
02.11.2026	0.54268	+0.01938
01.11.2026	0.5233	+0.00927
31.10.2026	0.51403	+0.00263
30.10.2026	0.5114	+0.01653
29.10.2026	0.49487	+0.01603
28.10.2026	0.47884	-0.00768
27.10.2026	0.48652	+0.00117
26.10.2026	0.48535	-0.01335
25.10.2026	0.4987	-0.00739
24.10.2026	0.50609	+0.00093
23.10.2026	0.50516	-0.00505
22.10.2026	0.51021	+0.01278
21.10.2026	0.49743	-0.01865
20.10.2026	0.51608	-0.00814
19.10.2026	0.52422	-0.00069
18.10.2026	0.52491	+0.02243
17.10.2026	0.50248	+0.01217
16.10.2026	0.49031	-0.00613
15.10.2026	0.49644	+0.02074
14.10.2026	0.4757	+0.00414
13.10.2026	0.47156	+0.02539
12.10.2026	0.44617	+0.00837
11.10.2026	0.4378	-0.00177
10.10.2026	0.43957	-0.01341
09.10.2026	0.45298

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.40119

макс: 0.71606

за квартал:

0.61251

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
08.11.2026	0.60114	+0.02393
07.11.2026	0.57721	-0.0127
06.11.2026	0.58991	+0.01548
05.11.2026	0.57443	+0.01912
04.11.2026	0.55531	+0.00575
03.11.2026	0.54956	+0.00688
02.11.2026	0.54268	+0.01938
01.11.2026	0.5233	+0.00927
31.10.2026	0.51403	+0.00263
30.10.2026	0.5114	+0.01653
29.10.2026	0.49487	+0.01603
28.10.2026	0.47884	-0.00768
27.10.2026	0.48652	+0.00117
26.10.2026	0.48535	-0.01335
25.10.2026	0.4987	-0.00739
24.10.2026	0.50609	+0.00093
23.10.2026	0.50516	-0.00505
22.10.2026	0.51021	+0.01278
21.10.2026	0.49743	-0.01865
20.10.2026	0.51608	-0.00814
19.10.2026	0.52422	-0.00069
18.10.2026	0.52491	+0.02243
17.10.2026	0.50248	+0.01217
16.10.2026	0.49031	-0.00613
15.10.2026	0.49644	+0.02074
14.10.2026	0.4757	+0.00414
13.10.2026	0.47156	+0.02539
12.10.2026	0.44617	+0.00837
11.10.2026	0.4378	-0.00177
10.10.2026	0.43957	-0.01341
09.10.2026	0.45298	+0.00407
08.10.2026	0.44891	+0.01366
07.10.2026	0.43525	+0.02715
06.10.2026	0.4081	+0.00691
05.10.2026	0.40119	-0.00049
04.10.2026	0.40168	-0.01
02.10.2026	0.41168	-0.00274
01.10.2026	0.41442	-0.0073
30.09.2026	0.42172	+0.00764
29.09.2026	0.41408	+0.00257
28.09.2026	0.41151	-0.0019
27.09.2026	0.41341	-0.01619
25.09.2026	0.4296	-0.01485
24.09.2026	0.44445	+0.00634
23.09.2026	0.43811	-0.01302
22.09.2026	0.45113	-0.00992
21.09.2026	0.46105	-0.01367
20.09.2026	0.47472	+0.00277
19.09.2026	0.47195	-0.00991
18.09.2026	0.48186	-0.02402
17.09.2026	0.50588	+0.01098
16.09.2026	0.4949	+0.05032
15.09.2026	0.44458	-0.06528
14.09.2026	0.50986	+0.00155
13.09.2026	0.50831	-0.02962
12.09.2026	0.53793	-0.01787
11.09.2026	0.5558	+0.01499
10.09.2026	0.54081	+0.01371
09.09.2026	0.5271	+0.01869
08.09.2026	0.50841	+0.02353
07.09.2026	0.48488	-0.03823
06.09.2026	0.52311	-0.02405
05.09.2026	0.54716	-0.01934
04.09.2026	0.5665	-0.00866
03.09.2026	0.57516	-0.00532
02.09.2026	0.58048	+0.00392
01.09.2026	0.57656	+0.00171
31.08.2026	0.57485	+0.00843
30.08.2026	0.56642	-0.00101
29.08.2026	0.56743	-0.00402
28.08.2026	0.57145	+0.01076
27.08.2026	0.56069	-0.03213
26.08.2026	0.59282	-0.01046
23.08.2026	0.60328	+0.01212
22.08.2026	0.59116	-0.02527
21.08.2026	0.61643	-0.04768
20.08.2026	0.66411	-0.04282
19.08.2026	0.70693	-0.00913
18.08.2026	0.71606	+0.0042
17.08.2026	0.71186	+0.0054
16.08.2026	0.70646	+0.00474
15.08.2026	0.70172	-0.00737
14.08.2026	0.70909	+0.01374
13.08.2026	0.69535	+0.01638
12.08.2026	0.67897	+0.01445
11.08.2026	0.66452

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот