Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Catizen on SOL »

    Курс Avalanche к Catizen on SOL

    Обновлено: 23.10.2024 02:30:01Avalanche

    =
    Калькулятор AVAX - CATI / Обратный расчет: курс Catizen on SOL к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно catizen on sol, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 56.09
      макс: 64.6075
      за сутки:
        56.4145

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 02:3056.4145-0.1039
      23.10 02:2056.5184+0.3137
      23.10 02:1056.2047+0.0993
      23.10 02:0356.1054+0.0154
      23.10 02:0056.09-0.4746
      23.10 01:5056.5646+0.2981
      23.10 01:4056.2665-0.3239
      23.10 01:3056.5904+0.1593
      23.10 01:2056.4311-0.2306
      23.10 01:1056.6617-0.2192
      23.10 01:0056.8809+0.2374
      23.10 00:5056.6435-0.4623
      23.10 00:4057.1058-0.017
      23.10 00:3057.1228+0.269
      23.10 00:2056.8538-0.1128
      23.10 00:1056.9666+0.2737
      23.10 00:0356.6929+0.0305
      23.10 00:0056.6624+0.2836
      22.10 23:5056.3788+0.0121
      22.10 23:4056.3667+0.0497
      22.10 23:3056.317-0.6404
      22.10 23:2056.9574-0.2291
      22.10 23:1057.1865+0.1888
      22.10 23:0056.9977+0.1145
      22.10 22:5056.8832+0.2312
      22.10 22:4056.652-0.2419
      22.10 22:3056.8939-0.4396
      22.10 22:2057.3335+0.3724
      22.10 22:1056.9611-0.2898
      22.10 22:0357.2509+0.0144
      22.10 22:0057.2365+0.1804
      22.10 21:5057.0561+0.3319
      22.10 21:4056.7242+0.1738
      22.10 21:3056.5504-0.0982
      22.10 21:2056.6486-0.4878
      22.10 21:1057.1364+0.6841
      22.10 21:0056.4523+0.013
      22.10 20:5056.4393-1.6503
      22.10 20:4058.0896-0.6168
      22.10 20:3058.7064-0.0415
      22.10 20:2058.7479-0.0059
      22.10 20:1058.7538-0.1127
      22.10 20:0358.8665-0.0445
      22.10 20:0058.911+0.2126
      22.10 19:5058.6984+0.3877
      22.10 19:4058.3107+0.0118
      22.10 19:3058.2989+0.1203
      22.10 19:2058.1786-0.1851
      22.10 19:1058.3637-0.2795
      22.10 19:0058.6432-0.1894
      22.10 18:5058.8326-0.3776
      22.10 18:4059.2102+0.0341
      22.10 18:3059.1761+0.399
      22.10 18:2058.7771+0.1601
      22.10 18:1058.617+0.2847
      22.10 18:0358.3323-0.0184
      22.10 18:0058.3507-0.2842
      22.10 17:5058.6349-0.2261
      22.10 17:4058.861+0.101
      22.10 17:3058.76+0.4685
      22.10 17:2058.2915-1.5169
      22.10 17:1059.8084+0.101
      22.10 17:0059.7074+0.0648
      22.10 16:5059.6426-0.4773
      22.10 16:4060.1199-0.33
      22.10 16:3060.4499+0.2904
      22.10 16:2060.1595-0.3429
      22.10 16:1060.5024+0.2991
      22.10 16:0360.2033+0.9209
      22.10 16:0059.2824+0.578
      22.10 15:5058.7044+0.6563
      22.10 15:4058.0481+0.7266
      22.10 15:3057.3215-0.5459
      22.10 15:2057.8674-1.3062
      22.10 15:1059.1736+0.0212
      22.10 15:0059.1524-0.7127
      22.10 14:5059.8651-0.6663
      22.10 14:4060.5314-0.1216
      22.10 14:3060.653-0.8449
      22.10 14:2061.4979-0.0587
      22.10 14:1061.5566-0.3868
      22.10 14:0361.9434-0.107
      22.10 14:0062.0504-0.1815
      22.10 13:5062.2319+0.1442
      22.10 13:4062.0877-0.1794
      22.10 13:3062.2671-0.0018
      22.10 13:2062.2689-0.0236
      22.10 13:1062.2925+0.1137
      22.10 13:0062.1788-0.0028
      22.10 12:5062.1816-0.2284
      22.10 12:4062.41+0.3683
      22.10 12:3062.0417-0.0803
      22.10 12:2062.122-0.1489
      22.10 12:1062.2709-0.1116
      22.10 12:0362.3825+0.0203
      22.10 12:0062.3622-0.0962
      22.10 11:5062.4584-0.2733
      22.10 11:4062.7317-0.0035
      22.10 11:3062.7352+0.3278
      22.10 11:2062.4074-0.5686
      22.10 11:1062.976-0.0766
      22.10 11:0063.0526+0.1033
      22.10 10:5062.9493-0.2896
      22.10 10:4063.2389-0.0273
      22.10 10:3063.2662-0.0825
      22.10 10:2063.3487-0.0761
      22.10 10:1063.4248-0.1536
      22.10 10:0363.5784+0.1527
      22.10 10:0063.4257-0.0866
      22.10 09:5063.5123+0.0764
      22.10 09:4063.4359-0.0511
      22.10 09:3063.487+0.0461
      22.10 09:2063.4409-0.0763
      22.10 09:1063.5172+0.1218
      22.10 09:0063.3954+0.0221
      22.10 08:5063.3733-0.09
      22.10 08:4063.4633-0.0578
      22.10 08:3063.5211+0.4549
      22.10 08:2063.0662+0.1451
      22.10 08:1062.9211-0.2126
      22.10 08:0363.1337-0.1342
      22.10 08:0063.2679-0.0198
      22.10 07:5063.2877+0.1363
      22.10 07:4063.1514-0.4175
      22.10 07:3063.5689-0.0838
      22.10 07:2063.6527-0.0393
      22.10 07:1063.692+0.0387
      22.10 07:0063.6533+0.0265
      22.10 06:5063.6268-0.1094
      22.10 06:4063.7362+0.1921
      22.10 06:3063.5441+0.1348
      22.10 06:2063.4093-0.0286
      22.10 06:1063.4379-0.0857
      22.10 06:0363.5236-0.1061
      22.10 06:0063.6297-0.2404
      22.10 05:5063.8701+0.0881
      22.10 05:4063.782+0.263
      22.10 05:3063.519-0.0861
      22.10 05:2063.6051+0.1975
      22.10 05:1063.4076-0.1773
      22.10 05:0063.5849+0.0985
      22.10 04:5063.4864-0.0735
      22.10 04:4063.5599+0.1557
      22.10 04:3063.4042-0.4798
      22.10 04:2063.884-0.2525
      22.10 04:1064.1365-0.0594
      22.10 04:0364.1959-0.2298
      22.10 04:0064.4257-0.098
      22.10 03:5064.5237-0.0838
      22.10 03:4064.6075+0.2174
      22.10 03:3064.3901-0.0067
      22.10 03:2064.3968+0.1375
      22.10 03:1064.2593-0.2129
      22.10 03:0064.4722
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 56.09
      макс: 67.4952
      за неделю:
        56.4145

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 02:3056.4145-0.4746
      23.10 01:5056.5646+0.2374
      23.10 00:5056.6435+0.2836
      22.10 23:5056.3788+0.1145
      22.10 22:5056.8832+0.1804
      22.10 21:5057.0561+0.013
      22.10 20:5056.4393+0.2126
      22.10 19:5058.6984-0.1894
      22.10 18:5058.8326-0.2842
      22.10 17:5058.6349+0.0648
      22.10 16:5059.6426+0.578
      22.10 15:5058.7044-0.7127
      22.10 14:5059.8651-0.1815
      22.10 13:5062.2319-0.0028
      22.10 12:5062.1816-0.0962
      22.10 11:5062.4584+0.1033
      22.10 10:5062.9493-0.0866
      22.10 09:5063.5123+0.0221
      22.10 08:5063.3733-0.0198
      22.10 07:5063.2877+0.0265
      22.10 06:5063.6268-0.2404
      22.10 05:5063.8701+0.0985
      22.10 04:5063.4864-0.098
      22.10 03:5064.5237-0.0095
      22.10 02:5064.4817+0.065
      22.10 01:5063.9171-0.0331
      22.10 00:5064.4243+0.0107
      21.10 23:5064.666-0.005
      21.10 22:5064.9206+0.092
      21.10 21:5065.0355+0.2458
      21.10 20:5064.6044-0.033
      21.10 19:5064.4283-0.0755
      21.10 18:5064.1849-0.0877
      21.10 17:5065.0535+0.3528
      21.10 16:5064.3018-0.1874
      21.10 15:5064.2632-0.0516
      21.10 14:5064.2576+0.2033
      21.10 13:5063.8176-0.2184
      21.10 12:5064.3797-0.0984
      21.10 11:5064.3327+0.1162
      21.10 10:5064.5544+0.1094
      21.10 09:5064.3013+0.0411
      21.10 08:5064.2026+0.308
      21.10 07:5063.2136-0.1225
      21.10 06:5063.5882+0.2539
      21.10 05:5064.1524-0.0151
      21.10 04:5064.1209+0.0874
      21.10 03:5064.8966+0.2086
      21.10 02:5063.9483+0.1816
      21.10 01:5063.4245+0.0391
      21.10 00:5063.3828+0.2135
      20.10 23:5062.6912+0.1916
      20.10 22:5063.0029+0.1391
      20.10 21:5062.7008+0.1498
      20.10 20:5062.6919+0.0813
      20.10 19:5062.6899-0.2377
      20.10 18:5064.0217+0.0097
      20.10 17:5063.8764+0.1236
      20.10 16:5064.2163+0.116
      20.10 15:5064.1256+0.235
      20.10 14:5063.7565-0.0541
      20.10 13:5064.0397+0.0483
      20.10 12:5063.9752+0.4926
      20.10 11:5063.6355+0.1858
      20.10 10:5062.7449-0.4454
      20.10 09:5063.7161-0.1687
      20.10 08:5064.405-0.4673
      20.10 07:5064.7302-0.1986
      20.10 06:5065.2257+0.097
      20.10 05:5064.7697+0.1068
      20.10 04:5064.6033-0.0583
      20.10 03:5064.2323+0.1256
      20.10 02:5063.9091-0.0118
      20.10 01:5064.2897+0.1244
      20.10 00:5064.3451-0.0115
      19.10 23:5063.9893+0.0552
      19.10 22:5064.3889-0.0006
      19.10 21:5064.6422-0.0389
      19.10 20:5064.7575+0.2983
      19.10 19:5064.4669+0.2094
      19.10 18:5064.1331-0.3307
      19.10 17:5063.8887+0.2405
      19.10 16:5063.1576+0.1865
      19.10 15:5063.0369-0.0767
      19.10 14:5064.6572+0.1772
      19.10 13:5064.6141-0.0555
      19.10 12:5063.9383-0.028
      19.10 11:5063.9754+0.0184
      19.10 10:5064.5979-0.0973
      19.10 09:5064.6089-0.1086
      19.10 08:5064.619+0.0417
      19.10 07:5064.395+0.3354
      19.10 06:5063.8979-0.1389
      19.10 05:5063.9182+0.0136
      19.10 04:5063.9828-0.3476
      19.10 03:5063.6339-0.1727
      19.10 02:5064.2019-0.1684
      19.10 01:5064.7043+0.2182
      19.10 00:5064.3535-0.2949
      18.10 23:5064.4748-0.1139
      18.10 22:5064.9638+0.0665
      18.10 21:5064.4619+0.0729
      18.10 20:5064.2247+0.0355
      18.10 19:5064.2689+0.0102
      18.10 18:5064.2955-0.0326
      18.10 17:5064.2464+0.3087
      18.10 16:5063.9339+0.3195
      18.10 15:5064.0136-0.2803
      18.10 14:5063.9392+0.3359
      18.10 13:5063.1446-0.0118
      18.10 12:5063.6423-0.1579
      18.10 11:5064.5389-0.1025
      18.10 10:5065.2384-0.2059
      18.10 09:5065.1933+0.0295
      18.10 08:5065.2657+0.2797
      18.10 07:5064.6968+0.1082
      18.10 06:5064.9106-0.0315
      18.10 05:5065.2664-0.2153
      18.10 04:5065.8105+0.0817
      18.10 03:5066.1229-0.013
      18.10 02:5066.38-0.1205
      18.10 01:5066.67-0.0931
      18.10 00:5066.4291-0.0551
      17.10 23:5066.506+0.0051
      17.10 22:5066.5552+0.2915
      17.10 21:5066.9315+0.0346
      17.10 20:5066.6304-0.0795
      17.10 19:5065.7972-0.0021
      17.10 18:5066.4296+0.2228
      17.10 17:5066.711+0.1643
      17.10 16:5066.7738+0.0382
      17.10 15:5066.7781+0.0978
      17.10 14:5066.9624-0.234
      17.10 13:5066.9577-0.1016
      17.10 12:5066.5561+0.0652
      17.10 11:5066.2619-0.0181
      17.10 10:5065.8527-0.2002
      17.10 09:5065.9331+0.0524
      17.10 08:5066.4294-0.0589
      17.10 07:5066.4144-0.179
      17.10 06:5066.533-0.0239
      17.10 05:5066.9007-0.4772
      17.10 04:5067.3923+0.1054
      17.10 03:5067.2352-0.0189
      17.10 02:5067.4952-0.0878
      17.10 01:5066.9399-0.0428
      17.10 00:5066.5066+0.0148
      16.10 23:5066.6038-0.0216
      16.10 22:5066.5312-0.0041
      16.10 21:5067.1553+0.156
      16.10 20:5067.0847-0.0677
      16.10 19:5066.7001+0.039
      16.10 18:5066.194-0.1016
      16.10 17:5066.8364-0.2024
      16.10 16:5067.1492+0.0649
      16.10 15:5066.647+0.0607
      16.10 14:5065.9738-0.0083
      16.10 13:5065.7908+0.1258
      16.10 12:5065.3262+0.0632
      16.10 11:5065.4443+0.0212
      16.10 10:5065.4723-0.2032
      16.10 09:5065.6108+0.2262
      16.10 08:5064.8567-0.081
      16.10 07:5065.1104-0.0507
      16.10 06:5064.8937-0.0311
      16.10 05:5065.0362+0.0308
      16.10 04:5064.8518+0.0716
      16.10 03:5064.3491+0.0093
      16.10 02:5064.7339
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 32.304
      макс: 69.4987
      за месяц:
      56.4145  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202466.768-0.303
      20.10.202467.071+2.514
      19.10.202464.557-4.9417
      18.10.202469.4987+1.6543
      17.10.202467.8444+1.7709
      16.10.202466.0735+1.8564
      15.10.202464.2171+1.8269
      14.10.202462.3902-0.9869
      13.10.202463.3771-0.8617
      12.10.202464.2388+0.8676
      11.10.202463.3712+1.3601
      10.10.202462.0111+4.4004
      09.10.202457.6107+0.7163
      08.10.202456.8944+3.9966
      07.10.202452.8978+1.3103
      06.10.202451.5875+3.949
      05.10.202447.6385-5.7952
      04.10.202453.4337+0.031
      03.10.202453.4027-3.4449
      02.10.202456.8476+3.999
      01.10.202452.8486+5.2986
      30.09.202447.55+1.2202
      29.09.202446.3298+2.6974
      28.09.202443.6324+0.3691
      27.09.202443.2633+1.4756
      26.09.202441.7877+3.1078
      25.09.202438.6799+1.2176
      24.09.202437.4623-0.4198
      23.09.202437.8821+2.9442
      22.09.202434.9379+2.6339
      21.09.202432.304
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202466.768-0.303
      20.10.202467.071+2.514
      19.10.202464.557-4.9417
      18.10.202469.4987+1.6543
      17.10.202467.8444+1.7709
      16.10.202466.0735+1.8564
      15.10.202464.2171+1.8269
      14.10.202462.3902-0.9869
      13.10.202463.3771-0.8617
      12.10.202464.2388+0.8676
      11.10.202463.3712+1.3601
      10.10.202462.0111+4.4004
      09.10.202457.6107+0.7163
      08.10.202456.8944+3.9966
      07.10.202452.8978+1.3103
      06.10.202451.5875+3.949
      05.10.202447.6385-5.7952
      04.10.202453.4337+0.031
      03.10.202453.4027-3.4449
      02.10.202456.8476+3.999
      01.10.202452.8486+5.2986
      30.09.202447.55+1.2202
      29.09.202446.3298+2.6974
      28.09.202443.6324+0.3691
      27.09.202443.2633+1.4756
      26.09.202441.7877+3.1078
      25.09.202438.6799+1.2176
      24.09.202437.4623-0.4198
      23.09.202437.8821+2.9442
      22.09.202434.9379+2.6339
      21.09.202432.304-0.2969
      20.09.202432.6009+32.6009
      17.09.20240+32.6009
      16.09.20240+32.6009
      15.09.20240+32.6009
      14.09.20240+32.6009
      13.09.20240+32.6009
      12.09.20240+32.6009
      11.09.20240+32.6009
      10.09.20240+32.6009
      09.09.20240+32.6009
      08.09.20240+32.6009
      07.09.20240+32.6009
      06.09.20240+32.6009
      05.09.20240+32.6009
      04.09.20240+32.6009
      03.09.20240+32.6009
      02.09.20240+32.6009
      01.09.20240+32.6009
      31.08.20240+32.6009
      30.08.20240+32.6009
      29.08.20240+32.6009
      28.08.20240+32.6009
      27.08.20240+32.6009
      26.08.20240+32.6009
      25.08.20240+32.6009
      24.08.20240+32.6009
      23.08.20240+32.6009
      22.08.20240+32.6009
      21.08.20240+32.6009
      20.08.20240+32.6009
      19.08.20240+32.6009
      18.08.20240+32.6009
      17.08.20240+32.6009
      16.08.20240+32.6009
      15.08.20240+32.6009
      14.08.20240+32.6009
      13.08.20240+32.6009
      12.08.20240+32.6009
      11.08.20240+32.6009
      10.08.20240+32.6009
      09.08.20240+32.6009
      08.08.20240+32.6009
      07.08.20240+32.6009
      06.08.20240+32.6009
      05.08.20240+32.6009
      04.08.20240+32.6009
      03.08.20240+32.6009
      02.08.20240+32.6009
      01.08.20240+32.6009
      31.07.20240+32.6009
      30.07.20240+32.6009
      29.07.20240+32.6009
      28.07.20240+32.6009
      27.07.20240+32.6009
      26.07.20240+32.6009
      25.07.20240+32.6009
      24.07.20240+32.6009
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.