Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Avalanche

    Курс NEAR Protocol (NEAR) к Avalanche (AVAX)

    Обновлено: 20.09.2026 19:40:01NEAR Protocol

    =
    Калькулятор NEAR - AVAX / Обратный расчет: курс Avalanche к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно avalanche, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33256
      макс: 0.37837
      за сутки:
      0.37837  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 19:400.37837+0.00655
      20.09 19:300.37182+0.01519
      20.09 19:200.35663+0.00639
      20.09 19:100.35024+0.00725
      20.09 19:030.34299+0.00325
      20.09 19:000.33974+0.00203
      20.09 18:500.33771+0.00515
      20.09 18:400.33256-0.00531
      20.09 18:300.33787+0.00434
      20.09 18:200.33353-0.0003
      20.09 18:100.33383-0.00478
      20.09 18:000.33861+0.00015
      20.09 17:500.33846-0.00406
      20.09 17:400.34252-0.00255
      20.09 17:300.34507+0.00158
      20.09 17:200.34349-0.00261
      20.09 17:100.3461-0.00271
      20.09 17:030.34881+0.00118
      20.09 17:000.34763+0.00017
      20.09 16:500.34746-0.00541
      20.09 16:400.35287+0.0075
      20.09 16:300.34537-0.00754
      20.09 16:200.35291-0.00488
      20.09 16:100.35779-0.00268
      20.09 16:000.36047+0.00626
      20.09 15:500.35421+0.00311
      20.09 15:400.3511+0.00288
      20.09 15:300.34822+0.00286
      20.09 15:200.34536-0.00292
      20.09 15:100.34828+0.00121
      20.09 15:030.34707-0.0028
      20.09 15:000.34987-0.00743
      20.09 14:500.3573-0.0015
      20.09 14:400.3588-0.0003
      20.09 14:300.3591-0.00603
      20.09 14:200.36513-0.0007
      20.09 14:100.36583+0.00134
      20.09 14:000.36449+0.00197
      20.09 13:500.36252+0.00029
      20.09 13:400.36223-0.00104
      20.09 13:300.36327+0.00186
      20.09 13:200.36141-0.00099
      20.09 13:100.3624+0.00207
      20.09 13:030.36033+0.0008
      20.09 13:000.35953-0.0038
      20.09 12:500.36333-0.00109
      20.09 12:400.36442+0.00129
      20.09 12:300.36313-0.00033
      20.09 12:200.36346-0.00231
      20.09 12:100.36577+0.00199
      20.09 12:000.36378-0.00054
      20.09 11:500.36432-0.00264
      20.09 11:400.36696+0.00079
      20.09 11:300.36617+1.0E-5
      20.09 11:200.36616+0.00463
      20.09 11:100.36153+0.00025
      20.09 11:030.36128+0.00076
      20.09 11:000.36052-0.00159
      20.09 10:500.36211+0.00357
      20.09 10:400.35854+0.00463
      20.09 10:300.35391+0.00134
      20.09 10:200.35257-0.00077
      20.09 10:100.35334-0.00054
      20.09 10:000.35388-0.00061
      20.09 09:500.35449-0.00034
      20.09 09:400.35483+0.00055
      20.09 09:300.35428-0.00282
      20.09 09:200.3571-0.00383
      20.09 09:100.36093-0.00119
      20.09 09:030.36212-0.00014
      20.09 09:000.36226-0.00065
      20.09 08:500.36291+0.00136
      20.09 08:400.36155+0.00029
      20.09 08:300.36126+0.00194
      20.09 08:200.35932-0.00288
      20.09 08:100.3622-0.00053
      20.09 08:000.36273-9.0E-5
      20.09 07:500.36282+0.00119
      20.09 07:400.36163-0.00165
      20.09 07:300.36328+9.0E-5
      20.09 07:200.36319-0.00392
      20.09 07:100.36711-0.00019
      20.09 07:030.3673+0.00041
      20.09 07:000.36689-0.0007
      20.09 06:500.36759-0.00085
      20.09 06:400.36844-0.00183
      20.09 06:300.37027+0.00272
      20.09 06:200.36755+0.00093
      20.09 06:100.36662+0.00133
      20.09 06:000.36529-0.00432
      20.09 05:500.36961+0.00273
      20.09 05:400.36688-0.00069
      20.09 05:300.36757-0.00197
      20.09 05:200.36954+0.00269
      20.09 05:100.36685+0.00197
      20.09 05:030.36488+0.00084
      20.09 05:000.36404+0.00101
      20.09 04:500.36303+0.00439
      20.09 04:400.35864+0.00015
      20.09 04:300.35849-0.00022
      20.09 04:200.35871+0.00167
      20.09 04:100.35704+0.01576
      20.09 04:000.34128+0.00626
      20.09 03:500.33502+0.0004
      20.09 03:400.33462-0.0066
      20.09 03:300.34122-0.00259
      20.09 03:200.34381-0.00877
      20.09 03:100.35258-0.00276
      20.09 03:030.35534-
      20.09 03:020.35534-0.0003
      20.09 03:000.35564+0.00096
      20.09 02:500.35468-0.00484
      20.09 02:400.35952-0.00085
      20.09 02:300.36037-0.0044
      20.09 02:200.36477-0.00398
      20.09 02:100.36875+0.00139
      20.09 02:000.36736+0.00043
      20.09 01:500.36693+0.00145
      20.09 01:400.36548-0.0036
      20.09 01:300.36908-0.00015
      20.09 01:200.36923+0.00209
      20.09 01:100.36714+0.00017
      20.09 01:030.36697+0.0012
      20.09 01:000.36577-0.00184
      20.09 00:500.36761-0.00046
      20.09 00:400.36807+0.00355
      20.09 00:300.36452+0.00071
      20.09 00:200.36381+0.00067
      20.09 00:100.36314-4.0E-5
      20.09 00:000.36318-0.00191
      19.09 23:500.36509-0.00253
      19.09 23:400.36762+0.00307
      19.09 23:300.36455-0.0055
      19.09 23:200.37005+0.00234
      19.09 23:100.36771+0.00139
      19.09 23:030.36632-0.00034
      19.09 23:000.36666+0.0051
      19.09 22:500.36156+0.00086
      19.09 22:400.3607-0.00183
      19.09 22:300.36253+0.00663
      19.09 22:200.3559-0.00482
      19.09 22:100.36072-0.00551
      19.09 22:000.36623-0.00305
      19.09 21:500.36928-0.00377
      19.09 21:400.37305-0.00262
      19.09 21:300.37567-0.00139
      19.09 21:200.37706+0.00277
      19.09 21:100.37429-0.00375
      19.09 21:030.37804+0.00048
      19.09 21:000.37756+8.0E-5
      19.09 20:500.37748+0.00319
      19.09 20:400.37429+0.00152
      19.09 20:300.37277+0.00152
      19.09 20:200.37125+0.0016
      19.09 20:100.36965-0.00238
      19.09 20:000.37203
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31128
      макс: 0.46785
      за неделю:
        0.37837

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      20.09 19:400.37837+0.00203
      20.09 18:500.33771+0.00015
      20.09 17:500.33846+0.00017
      20.09 16:500.34746+0.00626
      20.09 15:500.35421-0.00743
      20.09 14:500.3573+0.00197
      20.09 13:500.36252-0.0038
      20.09 12:500.36333-0.00054
      20.09 11:500.36432-0.00159
      20.09 10:500.36211-0.00061
      20.09 09:500.35449-0.00065
      20.09 08:500.36291-9.0E-5
      20.09 07:500.36282-0.0007
      20.09 06:500.36759-0.00432
      20.09 05:500.36961+0.00101
      20.09 04:500.36303+0.00626
      20.09 03:500.33502+0.00096
      20.09 02:500.35468+0.00043
      20.09 01:500.36693-0.00184
      20.09 00:500.36761-0.00191
      19.09 23:500.36509+0.0051
      19.09 22:500.36156-0.00305
      19.09 21:500.36928+8.0E-5
      19.09 20:500.37748-0.00099
      19.09 19:500.37302+0.00103
      19.09 18:500.38038-0.00162
      19.09 17:500.38323+0.00186
      19.09 16:500.38146-0.0028
      19.09 15:500.39279-0.00149
      19.09 14:500.39584-0.00369
      19.09 13:500.40392-0.00047
      19.09 12:500.41135-0.00353
      19.09 11:500.42637+0.00017
      19.09 10:500.43024+0.00241
      19.09 09:500.4364-0.00098
      19.09 08:500.43597-0.00238
      19.09 07:500.43909-0.00304
      19.09 06:500.44703-0.00011
      19.09 05:500.44672-0.00786
      19.09 04:500.44773+0.00028
      19.09 03:500.44801+0.00301
      19.09 02:500.45576+0.00198
      19.09 01:500.45528+0.00196
      19.09 00:500.45437-0.00297
      18.09 23:500.44711-0.00049
      18.09 22:500.44628-0.00078
      18.09 21:500.45753-0.0008
      18.09 20:500.46785+0.00743
      18.09 19:500.45754-0.00675
      18.09 18:500.45846+0.00021
      18.09 17:500.4543-0.00713
      18.09 16:500.45027-0.00029
      18.09 15:500.44938-0.00117
      18.09 14:500.44204-0.00359
      18.09 13:500.44566+0.00466
      18.09 12:500.44154+0.00021
      18.09 11:500.43559+0.0003
      18.09 10:500.44172-0.00016
      18.09 09:500.43984-0.00146
      18.09 08:500.43869+0.00144
      18.09 07:500.44697+0.00863
      18.09 06:500.43189+0.00698
      18.09 05:500.42676-0.00251
      18.09 04:500.42168+0.00397
      18.09 03:500.40777-0.00071
      18.09 02:500.41541+0.00641
      18.09 01:500.40601-0.00056
      18.09 00:500.39827-0.00019
      17.09 23:500.3953+0.00451
      17.09 22:500.39673-0.00351
      17.09 21:500.39529+0.00646
      17.09 20:500.39506+0.00388
      17.09 19:500.38675+3.0E-5
      17.09 18:500.37878-0.00153
      17.09 17:500.373+0.00222
      17.09 16:500.37746+0.00065
      17.09 15:500.37693+0.00134
      17.09 14:500.37846-0.00034
      17.09 13:500.37318-0.00159
      17.09 12:500.37445+0.00128
      17.09 11:500.36193-0.00074
      17.09 10:500.36213-
      17.09 09:500.35816+0.00054
      17.09 08:500.35334-0.00023
      17.09 07:500.35508+0.00119
      17.09 06:500.35649-0.00088
      17.09 05:500.35085-0.00105
      17.09 04:500.35017+0.0007
      17.09 03:500.35529-0.00043
      17.09 02:500.35061-0.00087
      17.09 01:500.35111+0.00096
      17.09 00:500.34781+0.0004
      16.09 23:500.35012+0.00176
      16.09 22:500.34657-0.00622
      16.09 21:500.34878+0.00093
      16.09 20:500.34-0.00174
      16.09 19:500.34308-0.00149
      16.09 18:500.34155-0.00124
      16.09 17:500.33845-0.00042
      16.09 16:500.34103-0.0003
      16.09 15:500.34021+0.00263
      16.09 14:500.33585+0.00101
      16.09 13:500.33396+0.00093
      16.09 12:500.33196+0.00053
      16.09 11:500.32546+0.00041
      16.09 10:500.32179+0.00033
      16.09 09:500.32101-0.00109
      16.09 08:500.32111-0.00063
      16.09 07:500.32132+0.00013
      16.09 06:500.32242-0.00028
      16.09 05:500.32133-0.00145
      16.09 04:500.32078+0.00128
      16.09 03:500.32294+0.00011
      16.09 02:500.32086+7.0E-5
      16.09 01:500.32065+0.0005
      16.09 00:500.31877+0.00057
      15.09 23:500.31799+0.00043
      15.09 22:500.31743+0.00273
      15.09 21:500.31789-0.00042
      15.09 20:500.32099+0.00043
      15.09 19:500.31861+0.00079
      15.09 18:500.31735+0.00148
      15.09 17:500.31613-0.001
      15.09 16:500.31727+0.0006
      15.09 15:500.31544+0.00039
      15.09 14:500.31693-0.00047
      15.09 13:500.31828-3.0E-5
      15.09 12:500.3188-0.00114
      15.09 11:400.31844+0.00069
      15.09 10:500.31423-0.00018
      15.09 09:500.32042-0.00031
      15.09 08:500.32404-0.00062
      15.09 07:500.32496-0.00115
      15.09 06:500.3221-0.00061
      15.09 05:500.32353-6.0E-5
      15.09 04:500.32341-0.00083
      15.09 03:500.32718-0.0001
      15.09 02:500.32602-6.0E-5
      15.09 01:500.32783+0.00014
      15.09 00:500.32746-0.00086
      14.09 23:500.32885+0.00081
      14.09 22:500.33143+0.00134
      14.09 21:500.33584+0.00215
      14.09 20:500.33668+0.00271
      14.09 19:500.32368+8.0E-5
      14.09 18:500.32154-0.00027
      14.09 17:500.32237+0.00043
      14.09 16:500.32249+7.0E-5
      14.09 15:500.32162-0.00149
      14.09 14:500.32569-0.00102
      14.09 13:500.32678-0.00033
      14.09 12:500.32665+0.00164
      14.09 11:500.32712-0.00068
      14.09 10:500.32713+0.00016
      14.09 09:500.32802+3.0E-5
      14.09 08:500.32416-0.00074
      14.09 07:500.3234+0.00013
      14.09 06:500.32169+0.00184
      14.09 05:500.31716+0.00082
      14.09 04:500.31558-0.00123
      14.09 03:500.31575+4.0E-5
      14.09 02:500.31533+0.00049
      14.09 01:500.31619-0.00033
      14.09 00:500.31549+0.00022
      13.09 23:500.31562+0.00021
      13.09 22:500.31401-0.00059
      13.09 21:500.31739+5.0E-5
      13.09 20:500.31685+0.00102
      13.09 19:500.31128
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.24939
      макс: 0.46785
      за месяц:
      0.37837  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20260.4005-0.04332
      18.09.20260.44382+0.06858
      17.09.20260.37524+0.04081
      16.09.20260.33443+0.01462
      15.09.20260.31981-0.00555
      14.09.20260.32536+0.00999
      13.09.20260.31537-0.00306
      12.09.20260.31843-0.01504
      11.09.20260.33347+0.01289
      10.09.20260.32058+0.0096
      09.09.20260.31098+0.02231
      08.09.20260.28867-0.00683
      07.09.20260.2955-0.00908
      06.09.20260.30458+0.00915
      05.09.20260.29543+0.02637
      04.09.20260.26906+0.00754
      03.09.20260.26152+0.002
      02.09.20260.25952-0.00872
      01.09.20260.26824+0.01012
      31.08.20260.25812+0.00245
      30.08.20260.25567+0.00568
      29.08.20260.24999-0.00188
      28.08.20260.25187-0.00394
      27.08.20260.25581+0.00235
      26.08.20260.25346-0.00041
      25.08.20260.25387-0.0027
      23.08.20260.25657+0.00183
      22.08.20260.25474+0.00535
      21.08.20260.24939-0.00057
      20.08.20260.24996
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.24683
      макс: 0.46785
      за квартал:
      0.37837  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      19.09.20260.4005-0.04332
      18.09.20260.44382+0.06858
      17.09.20260.37524+0.04081
      16.09.20260.33443+0.01462
      15.09.20260.31981-0.00555
      14.09.20260.32536+0.00999
      13.09.20260.31537-0.00306
      12.09.20260.31843-0.01504
      11.09.20260.33347+0.01289
      10.09.20260.32058+0.0096
      09.09.20260.31098+0.02231
      08.09.20260.28867-0.00683
      07.09.20260.2955-0.00908
      06.09.20260.30458+0.00915
      05.09.20260.29543+0.02637
      04.09.20260.26906+0.00754
      03.09.20260.26152+0.002
      02.09.20260.25952-0.00872
      01.09.20260.26824+0.01012
      31.08.20260.25812+0.00245
      30.08.20260.25567+0.00568
      29.08.20260.24999-0.00188
      28.08.20260.25187-0.00394
      27.08.20260.25581+0.00235
      26.08.20260.25346-0.00041
      25.08.20260.25387-0.0027
      23.08.20260.25657+0.00183
      22.08.20260.25474+0.00535
      21.08.20260.24939-0.00057
      20.08.20260.24996-0.00442
      19.08.20260.25438-0.00196
      18.08.20260.25634-0.00086
      17.08.20260.2572+0.00314
      16.08.20260.25406+0.0044
      15.08.20260.24966-0.00104
      14.08.20260.2507-0.00477
      13.08.20260.25547-0.00485
      12.08.20260.26032+0.01225
      11.08.20260.24807-0.00273
      10.08.20260.2508+0.00102
      09.08.20260.24978+0.00295
      08.08.20260.24683-0.00645
      07.08.20260.25328-0.00526
      06.08.20260.25854+0.00215
      05.08.20260.25639-0.0012
      04.08.20260.25759-0.00806
      03.08.20260.26565+0.00425
      02.08.20260.2614-0.00198
      01.08.20260.26338+0.0048
      31.07.20260.25858+0.00283
      30.07.20260.25575+0.00592
      29.07.20260.24983-0.00639
      28.07.20260.25622-0.01533
      27.07.20260.27155+0.00381
      26.07.20260.26774-0.01014
      25.07.20260.27788-0.01916
      24.07.20260.29704+0.00647
      23.07.20260.29057+0.00299
      22.07.20260.28758-0.01141
      21.07.20260.29899+0.00173
      20.07.20260.29726+0.00152
      19.07.20260.29574+0.0036
      18.07.20260.29214-0.00487
      17.07.20260.29701-0.01137
      16.07.20260.30838+0.00189
      15.07.20260.30649+0.00158
      14.07.20260.30491+0.0118
      13.07.20260.29311-0.00095
      12.07.20260.29406+0.01124
      11.07.20260.28282-0.00089
      10.07.20260.28371-0.00333
      09.07.20260.28704-0.007
      08.07.20260.29404-0.00487
      07.07.20260.29891+0.00532
      06.07.20260.29359+0.00597
      05.07.20260.28762-0.00078
      04.07.20260.2884-0.00289
      03.07.20260.29129+0.0062
      02.07.20260.28509+0.01281
      01.07.20260.27228-0.00491
      30.06.20260.27719-0.00371
      29.06.20260.2809-0.01186
      28.06.20260.29276+0.01054
      27.06.20260.28222-0.00575
      26.06.20260.28797-0.01209
      25.06.20260.30006-0.00669
      24.06.20260.30675-0.0112
      23.06.20260.31795-0.02214
      22.06.20260.34009-0.01006
      21.06.20260.35015

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.