Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Oasys »

    Курс Avalanche к Oasys

    Обновлено: 01.11.2024 05:30:01Avalanche

    =
    Калькулятор AVAX - OAS / Обратный расчет: курс Oasys к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно oasys, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 754.28
      макс: 777.15
      за сутки:
      770.9  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.11 05:30770.9+5.09
      01.11 05:20765.81+10.41
      01.11 05:10755.4-9.34
      01.11 05:00764.74+0.82
      01.11 04:50763.92-3.53
      01.11 04:40767.45+2.99
      01.11 04:30764.46-1.95
      01.11 04:20766.41+0.56
      01.11 04:10765.85-1.79
      01.11 04:03767.64-0.01
      01.11 04:00767.65+0.02
      01.11 03:50767.63+0.86
      01.11 03:40766.77-3.1
      01.11 03:30769.87-0.25
      01.11 03:20770.12-1.16
      01.11 03:10771.28-1.65
      01.11 03:00772.93-0.16
      01.11 02:50773.09+0.86
      01.11 02:40772.23+0.73
      01.11 02:30771.5+1.49
      01.11 02:20770.01+0.48
      01.11 02:10769.53-0.56
      01.11 02:03770.09-3.27
      01.11 02:00773.36+3.01
      01.11 01:50770.35+2.52
      01.11 01:40767.83+0.32
      01.11 01:30767.51+1.11
      01.11 01:20766.4-3.56
      01.11 01:10769.96-0.51
      01.11 01:00770.47+1.64
      01.11 00:50768.83-0.24
      01.11 00:40769.07+0.48
      01.11 00:30768.59+2.59
      01.11 00:20766+1.83
      01.11 00:10764.17+1.19
      01.11 00:03762.98+0.57
      01.11 00:00762.41-0.19
      31.10 23:50762.6-1.02
      31.10 23:40763.62-0.3
      31.10 23:30763.92+3.7
      31.10 23:20760.22+0.8
      31.10 23:10759.42-0.07
      31.10 23:00759.49-1.45
      31.10 22:50760.94+1.25
      31.10 22:40759.69+3.21
      31.10 22:30756.48-2.71
      31.10 22:20759.19+0.92
      31.10 22:10758.27-1.64
      31.10 22:03759.91-0.15
      31.10 22:00760.06+2.24
      31.10 21:50757.82+0.73
      31.10 21:40757.09+0.15
      31.10 21:30756.94+2.66
      31.10 21:20754.28-2.35
      31.10 21:10756.63-5.32
      31.10 21:00761.95+1.88
      31.10 20:50760.07+0.87
      31.10 20:40759.2+0.44
      31.10 20:30758.76-2.15
      31.10 20:20760.91+0.79
      31.10 20:10760.12+0.33
      31.10 20:03759.79+0.13
      31.10 20:00759.66+0.67
      31.10 19:50758.99+0.58
      31.10 19:40758.41-1.17
      31.10 19:30759.58+0.43
      31.10 19:20759.15-0.11
      31.10 19:10759.26-4.01
      31.10 19:00763.27+0.45
      31.10 18:50762.82-0.96
      31.10 18:40763.78-
      31.10 18:30763.78+0.97
      31.10 18:20762.81+0.76
      31.10 18:10762.05+0.35
      31.10 18:03761.7+1.26
      31.10 18:00760.44-0.85
      31.10 17:50761.29-3.34
      31.10 17:40764.63+3.63
      31.10 17:30761-3.42
      31.10 17:20764.42+2.71
      31.10 17:10761.71-4.28
      31.10 17:00765.99-1.29
      31.10 16:50767.28+1.26
      31.10 16:40766.02+0.04
      31.10 16:30765.98-1.99
      31.10 16:20767.97+1.43
      31.10 16:10766.54+0.32
      31.10 16:03766.22-0.06
      31.10 16:00766.28-2.13
      31.10 15:50768.41+2.25
      31.10 15:40766.16+0.64
      31.10 15:30765.52-1.68
      31.10 15:20767.2-0.19
      31.10 15:10767.39+0.62
      31.10 15:00766.77+1.25
      31.10 14:50765.52-0.01
      31.10 14:40765.53+1.09
      31.10 14:30764.44-1.71
      31.10 14:20766.15-2.6
      31.10 14:10768.75-0.42
      31.10 14:03769.17+0.63
      31.10 14:00768.54+1.43
      31.10 13:50767.11+0.02
      31.10 13:40767.09+0.76
      31.10 13:30766.33-3.64
      31.10 13:20769.97-0.55
      31.10 13:10770.52+2.35
      31.10 13:00768.17-1.1
      31.10 12:50769.27-3.06
      31.10 12:40772.33-1.4
      31.10 12:30773.73+0.44
      31.10 12:20773.29+1.21
      31.10 12:10772.08-1.78
      31.10 12:03773.86+0.3
      31.10 12:00773.56+3.44
      31.10 11:50770.12-0.74
      31.10 11:40770.86+0.42
      31.10 11:30770.44-5.06
      31.10 11:20775.5+0.82
      31.10 11:10774.68-2.47
      31.10 11:00777.15+0.16
      31.10 10:50776.99-0.14
      31.10 10:40777.13+0.23
      31.10 10:30776.9+2.71
      31.10 10:20774.19+2.82
      31.10 10:10771.37-1.17
      31.10 10:03772.54-0.47
      31.10 10:00773.01+1.71
      31.10 09:50771.3-1.86
      31.10 09:40773.16-1.44
      31.10 09:30774.6+0.58
      31.10 09:20774.02+0.1
      31.10 09:10773.92-1.2
      31.10 09:00775.12-0.29
      31.10 08:50775.41+1.49
      31.10 08:40773.92+0.29
      31.10 08:30773.63+1.68
      31.10 08:20771.95-0.03
      31.10 08:10771.98+0.02
      31.10 08:03771.96+0.13
      31.10 08:00771.83-2.2
      31.10 07:50774.03+1.18
      31.10 07:40772.85+0.61
      31.10 07:30772.24-1.96
      31.10 07:20774.2-0.42
      31.10 07:10774.62+0.42
      31.10 07:00774.2+1.05
      31.10 06:50773.15+3.09
      31.10 06:40770.06+0.06
      31.10 06:30770-2.02
      31.10 06:20772.02-1.67
      31.10 06:10773.69-1.9
      31.10 06:03775.59-0.43
      31.10 06:00776.02
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 738.12
      макс: 837.62
      за неделю:
        770.9

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      01.11 05:30770.9+0.82
      01.11 04:50763.92+0.02
      01.11 03:50767.63-0.16
      01.11 02:50773.09+3.01
      01.11 01:50770.35+1.64
      01.11 00:50768.83-0.19
      31.10 23:50762.6-1.45
      31.10 22:50760.94+2.24
      31.10 21:50757.82+1.88
      31.10 20:50760.07+0.67
      31.10 19:50758.99+0.45
      31.10 18:50762.82-0.85
      31.10 17:50761.29-1.29
      31.10 16:50767.28-2.13
      31.10 15:50768.41+1.25
      31.10 14:50765.52+1.43
      31.10 13:50767.11-1.1
      31.10 12:50769.27+3.44
      31.10 11:50770.12+0.16
      31.10 10:50776.99+1.71
      31.10 09:50771.3-0.29
      31.10 08:50775.41-2.2
      31.10 07:50774.03+1.05
      31.10 06:50773.15-2.62
      31.10 05:50778.64+11.01
      31.10 04:50769.38-1.21
      31.10 03:50779.53-0.26
      31.10 02:50781.08+2.97
      31.10 01:50781.68+1.75
      31.10 00:50786.8+0.77
      30.10 23:50798.57-0.59
      30.10 22:50796.83-3.44
      30.10 21:50798.48+1.09
      30.10 20:50792+1.86
      30.10 19:50789.04+1.71
      30.10 18:50785.23-0.44
      30.10 17:50788.74+5.02
      30.10 16:50780.08+1.11
      30.10 15:50782.79-1.43
      30.10 14:50782.84-0.36
      30.10 13:50787.09+2.51
      30.10 12:50782.1-0.33
      30.10 11:50773.61-5.01
      30.10 10:50791.23-0.63
      30.10 09:50796.74+1.47
      30.10 08:50793.11+0.88
      30.10 07:50798.37-3.34
      30.10 06:50803.24+0.89
      30.10 05:50797.61-4.1
      30.10 04:50802.93-0.33
      30.10 03:50803.32+0.69
      30.10 02:50810.21-0.31
      30.10 01:50809.92+0.44
      30.10 00:50805.51+2.18
      29.10 23:50799.26+0.48
      29.10 22:50803.07+0.09
      29.10 21:50812.25+1.52
      29.10 20:50813.98+1.62
      29.10 19:50813.56+3.74
      29.10 18:50801.75-0.84
      29.10 17:50799.34-1.79
      29.10 16:50804.88+0.51
      29.10 15:50801.99-1.38
      29.10 14:40798.5-2.53
      29.10 13:50784.3-3.88
      29.10 12:50783.9-30.84
      29.10 11:50816.39+0.7
      29.10 10:50817.74-1.33
      29.10 09:50820.06-0.79
      29.10 08:50816.08-0.74
      29.10 07:50823.15+1.71
      29.10 06:50829.93-4.85
      29.10 05:50837.62+6.91
      29.10 04:50818.58+2.82
      29.10 03:50820.89+1.95
      29.10 02:50813.96+0.81
      29.10 01:50809.62-0.02
      29.10 00:50815.74-2.7
      28.10 23:50811.49-0.68
      28.10 22:50805.86+3.83
      28.10 21:50800.69-5.2
      28.10 20:50808.2-1.35
      28.10 19:50800.06+0.33
      28.10 18:50794.41+0.24
      28.10 17:50797.66-5.77
      28.10 16:50805.8-0.3
      28.10 15:50804.79+0.34
      28.10 14:50802.87-0.77
      28.10 13:50802.08+5.08
      28.10 12:50795.58-0.87
      28.10 11:50795.83+0.94
      28.10 10:50793.38+2.49
      28.10 09:50778.15+6.31
      28.10 08:50772.58+2.25
      28.10 07:50771.28-0.81
      28.10 06:50773.46+0.19
      28.10 05:50776.91+2.25
      28.10 04:50779.05-0.3
      28.10 03:50785.77+1.01
      28.10 02:50782.42-1.17
      28.10 01:50783.79-7.45
      28.10 00:50784.2-1.03
      27.10 23:50781.06-0.36
      27.10 22:50780.84-0.92
      27.10 21:50783.04-1.36
      27.10 20:50783.13+1.37
      27.10 19:50781.63-1.18
      27.10 18:50782.69+1.05
      27.10 17:50779.75+0.53
      27.10 16:50776.26+0.39
      27.10 15:50773.19-0.95
      27.10 14:50767.52+0.28
      27.10 13:50765.63+0.39
      27.10 12:50768.53+2.71
      27.10 11:50771.09-0.29
      27.10 10:50771.94-1.72
      27.10 09:50775.2-0.24
      27.10 08:50778.71+1.61
      27.10 07:50777.02+5.54
      27.10 06:50770.76-0.33
      27.10 05:50766.17-0.35
      27.10 04:50766.58-3.47
      27.10 03:50767.29-1.37
      27.10 02:50767.1-1.21
      27.10 01:50767.5+0.29
      27.10 00:50774.57-1.94
      26.10 23:50779.53+2.62
      26.10 22:50773.71+0.48
      26.10 21:50759.82-0.37
      26.10 20:50757.65-0.92
      26.10 19:50757.13-3.16
      26.10 18:50773.46-2.23
      26.10 17:50761.84-2.92
      26.10 16:50761.66-1.29
      26.10 15:50764.97-0.98
      26.10 14:50766.61+0.53
      26.10 13:50763.65+1.8
      26.10 12:50756.93+3.49
      26.10 11:50752.75-0.18
      26.10 10:50753.16-0.89
      26.10 09:50756.16-0.32
      26.10 08:50756.88-1.25
      26.10 07:50750.82-10.96
      26.10 06:50762.73-0.64
      26.10 05:50756.43-2.29
      26.10 04:50756.75+0.11
      26.10 03:50752.62+14.73
      26.10 02:50738.12-1.82
      26.10 01:50762.04-0.01
      26.10 00:50768.17-0.41
      25.10 23:50762.11+3.25
      25.10 22:50764.24+0.11
      25.10 21:50767.37-5.07
      25.10 20:50769.64+0.47
      25.10 19:50774.93-6.67
      25.10 18:50780.94+2.15
      25.10 17:50781.18+3.92
      25.10 16:50777.73-2.79
      25.10 15:50781.7+0.58
      25.10 14:50778.96+2.22
      25.10 13:50781.56+4.02
      25.10 12:50777.58+0.07
      25.10 11:50778.22+1.54
      25.10 10:50768.6+2.57
      25.10 09:50766.91-7.72
      25.10 08:50769.63-3.4
      25.10 07:50761.29+2.24
      25.10 06:50763.58-0.38
      25.10 05:50761.28
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 721.49
      макс: 873.93
      за месяц:
        770.9
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      31.10.2024768.22-22.05
      30.10.2024790.27-18.65
      29.10.2024808.92+12.2
      28.10.2024796.72+20.38
      27.10.2024776.34+14.74
      26.10.2024761.6-7.49
      25.10.2024769.09+4.53
      24.10.2024764.56+16.95
      23.10.2024747.61-22.18
      22.10.2024769.79+11.63
      21.10.2024758.16-9.32
      20.10.2024767.48-70.05
      19.10.2024837.53+8.21
      18.10.2024829.32+1.3
      17.10.2024828.02-0.84
      16.10.2024828.86-22.54
      15.10.2024851.4-22.53
      14.10.2024873.93+6.78
      13.10.2024867.15+8.38
      12.10.2024858.77+53.97
      11.10.2024804.8+26.04
      10.10.2024778.76-0.1
      09.10.2024778.86-2.52
      08.10.2024781.38-8.53
      07.10.2024789.91+20.74
      06.10.2024769.17+23.39
      05.10.2024745.78-10.69
      04.10.2024756.47+22.53
      03.10.2024733.94+12.45
      02.10.2024721.49-3.02
      01.10.2024724.51
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 489.54
      макс: 873.93
      за квартал:
      770.9  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      31.10.2024768.22-22.05
      30.10.2024790.27-18.65
      29.10.2024808.92+12.2
      28.10.2024796.72+20.38
      27.10.2024776.34+14.74
      26.10.2024761.6-7.49
      25.10.2024769.09+4.53
      24.10.2024764.56+16.95
      23.10.2024747.61-22.18
      22.10.2024769.79+11.63
      21.10.2024758.16-9.32
      20.10.2024767.48-70.05
      19.10.2024837.53+8.21
      18.10.2024829.32+1.3
      17.10.2024828.02-0.84
      16.10.2024828.86-22.54
      15.10.2024851.4-22.53
      14.10.2024873.93+6.78
      13.10.2024867.15+8.38
      12.10.2024858.77+53.97
      11.10.2024804.8+26.04
      10.10.2024778.76-0.1
      09.10.2024778.86-2.52
      08.10.2024781.38-8.53
      07.10.2024789.91+20.74
      06.10.2024769.17+23.39
      05.10.2024745.78-10.69
      04.10.2024756.47+22.53
      03.10.2024733.94+12.45
      02.10.2024721.49-3.02
      01.10.2024724.51-7.36
      30.09.2024731.87+1.03
      29.09.2024730.84-12.85
      28.09.2024743.69+6.47
      27.09.2024737.22+27.6
      26.09.2024709.62+8.49
      25.09.2024701.13-4.72
      24.09.2024705.85-2.31
      23.09.2024708.16+6.55
      22.09.2024701.61+4.28
      21.09.2024697.33+6.97
      20.09.2024690.36+28.04
      19.09.2024662.32+40.96
      18.09.2024621.36+0.2
      17.09.2024621.16-0.5
      16.09.2024621.66+6.37
      15.09.2024615.29-6.28
      14.09.2024621.57+21.41
      13.09.2024600.16+29.18
      12.09.2024570.98+19.81
      11.09.2024551.17+9.89
      10.09.2024541.28-22.54
      09.09.2024563.82+17.22
      08.09.2024546.6+23.86
      07.09.2024522.74+12.43
      06.09.2024510.31-21.78
      05.09.2024532.09+17.34
      04.09.2024514.75+8.07
      03.09.2024506.68+17.14
      02.09.2024489.54-77.4
      01.09.2024566.94+30.06
      31.08.2024536.88+40.32
      30.08.2024496.56-19.78
      29.08.2024516.34-103.13
      28.08.2024619.47-13.36
      27.08.2024632.83-128.13
      26.08.2024760.96-10.74
      25.08.2024771.7-8.24
      24.08.2024779.94-27.05
      23.08.2024806.99+34.46
      22.08.2024772.53+5.65
      21.08.2024766.88+36.29
      20.08.2024730.59+32.64
      19.08.2024697.95-7.82
      18.08.2024705.77+9.32
      17.08.2024696.45+7.54
      16.08.2024688.91+0.65
      15.08.2024688.26-10.3
      14.08.2024698.56+7.73
      13.08.2024690.83-8.47
      12.08.2024699.3+13.85
      11.08.2024685.45-8.81
      10.08.2024694.26+3.34
      09.08.2024690.92-13.5
      08.08.2024704.42+21.94
      07.08.2024682.48-3.22
      06.08.2024685.7+33.11
      05.08.2024652.59+21.62
      04.08.2024630.97-2.36
      03.08.2024633.33-3.4
      02.08.2024636.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.