Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Avalanche

Обновлено: 20.04.2024 04:50:01Matic Network

=
Калькулятор MATIC - AVAX / Обратный расчет: курс Avalanche к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно avalanche, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01896
    макс: 0.01947
    за сутки:
    0.01947  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    20.04 04:500.01947+1.0E-5
    20.04 04:400.01946+1.0E-5
    20.04 04:300.01945-1.0E-5
    20.04 04:200.01946+2.0E-5
    20.04 04:100.01944-
    20.04 04:030.01944+2.0E-5
    20.04 04:000.01942-1.0E-5
    20.04 03:500.01943+2.0E-5
    20.04 03:400.01941-
    20.04 03:300.01941-4.0E-5
    20.04 03:200.01945+2.0E-5
    20.04 03:100.01943+3.0E-5
    20.04 03:000.0194-
    20.04 02:500.0194-1.0E-5
    20.04 02:400.01941+2.0E-5
    20.04 02:300.01939+2.0E-5
    20.04 02:200.01937-2.0E-5
    20.04 02:100.01939+2.0E-5
    20.04 02:030.01937-
    20.04 02:000.01937+2.0E-5
    20.04 01:500.01935+2.0E-5
    20.04 01:400.01933+7.0E-5
    20.04 01:300.01926-2.0E-5
    20.04 01:200.01928-
    20.04 01:100.01928+5.0E-5
    20.04 01:000.01923-
    20.04 00:500.01923+2.0E-5
    20.04 00:400.01921-3.0E-5
    20.04 00:300.01924+3.0E-5
    20.04 00:200.01921-
    20.04 00:100.01921+2.0E-5
    20.04 00:030.01919+1.0E-5
    20.04 00:000.01918-1.0E-5
    19.04 23:500.01919-3.0E-5
    19.04 23:400.01922+3.0E-5
    19.04 23:300.01919-3.0E-5
    19.04 23:200.01922-
    19.04 23:100.01922+6.0E-5
    19.04 23:000.01916-
    19.04 22:500.01916+1.0E-5
    19.04 22:400.01915-
    19.04 22:300.01915-5.0E-5
    19.04 22:200.0192-1.0E-5
    19.04 22:100.01921+2.0E-5
    19.04 22:030.01919-
    19.04 22:000.01919-2.0E-5
    19.04 21:500.01921-
    19.04 21:400.01921-
    19.04 21:300.01921-2.0E-5
    19.04 21:200.01923-
    19.04 21:100.01923-1.0E-5
    19.04 21:000.01924+4.0E-5
    19.04 20:500.0192-2.0E-5
    19.04 20:400.01922-
    19.04 20:300.01922+4.0E-5
    19.04 20:200.01918+1.0E-5
    19.04 20:100.01917-2.0E-5
    19.04 20:030.01919-
    19.04 20:000.01919+2.0E-5
    19.04 19:500.01917-5.0E-5
    19.04 19:400.01922-4.0E-5
    19.04 19:300.01926+4.0E-5
    19.04 19:200.01922-1.0E-5
    19.04 19:100.01923-5.0E-5
    19.04 19:000.01928-5.0E-5
    19.04 18:500.01933-2.0E-5
    19.04 18:400.01935-2.0E-5
    19.04 18:300.01937+3.0E-5
    19.04 18:200.01934-2.0E-5
    19.04 18:100.01936+5.0E-5
    19.04 18:030.01931-
    19.04 18:000.01931+1.0E-5
    19.04 17:500.0193-8.0E-5
    19.04 17:400.01938-9.0E-5
    19.04 17:300.01947+3.0E-5
    19.04 17:200.01944-3.0E-5
    19.04 17:100.01947+2.0E-5
    19.04 17:000.01945+1.0E-5
    19.04 16:500.01944-2.0E-5
    19.04 16:400.01946+2.0E-5
    19.04 16:300.01944+0.00019
    19.04 16:200.01925-
    19.04 16:100.01925-
    19.04 16:030.01925-3.0E-5
    19.04 16:000.01928+7.0E-5
    19.04 15:500.01921+4.0E-5
    19.04 15:400.01917-3.0E-5
    19.04 15:300.0192-4.0E-5
    19.04 15:200.01924+3.0E-5
    19.04 15:100.01921+1.0E-5
    19.04 15:000.0192+3.0E-5
    19.04 14:500.01917-2.0E-5
    19.04 14:400.01919-
    19.04 14:300.01919-
    19.04 14:200.01919-
    19.04 14:100.01919+3.0E-5
    19.04 14:030.01916+1.0E-5
    19.04 14:000.01915+1.0E-5
    19.04 13:500.01914-1.0E-5
    19.04 13:400.01915+1.0E-5
    19.04 13:300.01914+1.0E-5
    19.04 13:200.01913-1.0E-5
    19.04 13:100.01914+1.0E-5
    19.04 13:000.01913-
    19.04 12:500.01913+1.0E-5
    19.04 12:400.01912+5.0E-5
    19.04 12:300.01907-
    19.04 12:200.01907-
    19.04 12:100.01907-1.0E-5
    19.04 12:030.01908-
    19.04 12:000.01908-4.0E-5
    19.04 11:500.01912+0.0001
    19.04 11:400.01902+1.0E-5
    19.04 11:300.01901-1.0E-5
    19.04 11:200.01902-2.0E-5
    19.04 11:100.01904-
    19.04 11:000.01904+1.0E-5
    19.04 10:500.01903+1.0E-5
    19.04 10:400.01902-2.0E-5
    19.04 10:300.01904+6.0E-5
    19.04 10:200.01898-
    19.04 10:100.01898-1.0E-5
    19.04 10:030.01899+3.0E-5
    19.04 10:000.01896-0.00014
    19.04 09:500.0191-0.00011
    19.04 09:400.01921-4.0E-5
    19.04 09:300.01925-2.0E-5
    19.04 09:200.01927+1.0E-5
    19.04 09:100.01926+1.0E-5
    19.04 09:000.01925+3.0E-5
    19.04 08:500.01922-2.0E-5
    19.04 08:400.01924+2.0E-5
    19.04 08:300.01922+5.0E-5
    19.04 08:200.01917-1.0E-5
    19.04 08:100.01918-
    19.04 08:030.01918-1.0E-5
    19.04 08:000.01919-
    19.04 07:500.01919-1.0E-5
    19.04 07:400.0192-3.0E-5
    19.04 07:300.01923-2.0E-5
    19.04 07:200.01925-1.0E-5
    19.04 07:100.01926-3.0E-5
    19.04 07:000.01929+2.0E-5
    19.04 06:500.01927-6.0E-5
    19.04 06:400.01933-3.0E-5
    19.04 06:300.01936+6.0E-5
    19.04 06:200.0193-7.0E-5
    19.04 06:100.01937-
    19.04 06:030.01937-2.0E-5
    19.04 06:000.01939-3.0E-5
    19.04 05:500.01942-
    19.04 05:400.01942-
    19.04 05:300.01942+3.0E-5
    19.04 05:200.01939-1.0E-5
    19.04 05:100.0194+1.0E-5
    19.04 05:000.01939
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01872
    макс: 0.02053
    за неделю:
      0.01947

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    20.04 04:500.01947-1.0E-5
    20.04 03:500.01943-
    20.04 02:500.0194+2.0E-5
    20.04 01:500.01935-
    20.04 00:500.01923-1.0E-5
    19.04 23:500.01919-
    19.04 22:500.01916-2.0E-5
    19.04 21:500.01921+4.0E-5
    19.04 20:500.0192+2.0E-5
    19.04 19:500.01917-5.0E-5
    19.04 18:500.01933+1.0E-5
    19.04 17:500.0193+1.0E-5
    19.04 16:500.01944+7.0E-5
    19.04 15:500.01921+3.0E-5
    19.04 14:500.01917+1.0E-5
    19.04 13:500.01914-
    19.04 12:500.01913-4.0E-5
    19.04 11:500.01912+1.0E-5
    19.04 10:500.01903-0.00014
    19.04 09:500.0191+3.0E-5
    19.04 08:500.01922-
    19.04 07:500.01919+2.0E-5
    19.04 06:500.01927-3.0E-5
    19.04 05:500.01942-
    19.04 04:500.01939-3.0E-5
    19.04 03:500.01939-4.0E-5
    19.04 02:500.01945-3.0E-5
    19.04 01:500.01943-5.0E-5
    19.04 00:500.01938-1.0E-5
    18.04 23:500.01932-2.0E-5
    18.04 22:500.01934-2.0E-5
    18.04 21:500.01937-2.0E-5
    18.04 20:500.01944-5.0E-5
    18.04 19:500.01961+1.0E-5
    18.04 18:500.01962+4.0E-5
    18.04 17:500.01959-3.0E-5
    18.04 16:500.01974+5.0E-5
    18.04 15:500.01955+6.0E-5
    18.04 14:500.01937+1.0E-5
    18.04 13:500.0194-8.0E-5
    18.04 12:500.01958+2.0E-5
    18.04 11:500.01954+1.0E-5
    18.04 10:500.01968+1.0E-5
    18.04 09:500.01966+3.0E-5
    18.04 08:500.01955-
    18.04 07:500.01965-2.0E-5
    18.04 06:500.01968-
    18.04 05:500.0198+2.0E-5
    18.04 04:500.01978-4.0E-5
    18.04 03:500.01992-2.0E-5
    18.04 02:500.01992+2.0E-5
    18.04 01:500.01988-
    18.04 00:500.01982+4.0E-5
    17.04 23:500.01973-2.0E-5
    17.04 22:500.01975-
    17.04 21:500.01978-4.0E-5
    17.04 20:500.01997-9.0E-5
    17.04 19:500.0202+5.0E-5
    17.04 18:500.02025+3.0E-5
    17.04 17:500.02012+4.0E-5
    17.04 16:500.02021-1.0E-5
    17.04 15:500.02032-
    17.04 14:500.02019-3.0E-5
    17.04 13:500.02021+5.0E-5
    17.04 12:500.02012-2.0E-5
    17.04 11:500.02003+1.0E-5
    17.04 10:500.02002+1.0E-5
    17.04 09:500.02009+6.0E-5
    17.04 08:500.02009-7.0E-5
    17.04 07:500.02016+2.0E-5
    17.04 06:500.02023-2.0E-5
    17.04 05:500.0203-0.00012
    17.04 04:500.02034-0.0001
    17.04 03:500.02034+3.0E-5
    17.04 02:500.0202-4.0E-5
    17.04 01:500.02018-3.0E-5
    17.04 00:500.0202-2.0E-5
    16.04 23:500.02029+2.0E-5
    16.04 22:500.02029-4.0E-5
    16.04 21:500.02029+4.0E-5
    16.04 20:500.02024-0.00017
    16.04 19:500.02046-2.0E-5
    16.04 18:500.02053-
    16.04 17:500.02033-2.0E-5
    16.04 16:500.02043+7.0E-5
    16.04 15:500.02031-0.00015
    16.04 14:500.02037+1.0E-5
    16.04 13:500.02042+4.0E-5
    16.04 12:500.02029-
    16.04 11:500.02025-8.0E-5
    16.04 10:500.02034+4.0E-5
    16.04 09:500.0202+5.0E-5
    16.04 08:500.02008+4.0E-5
    16.04 07:500.02009-4.0E-5
    16.04 06:500.0201-4.0E-5
    16.04 05:500.02014+4.0E-5
    16.04 04:500.0201-3.0E-5
    16.04 03:500.02022+4.0E-5
    16.04 02:500.02009+3.0E-5
    16.04 01:500.0201-1.0E-5
    16.04 00:500.02013+1.0E-5
    15.04 23:500.02016+4.0E-5
    15.04 22:500.02013-
    15.04 21:500.02001+2.0E-5
    15.04 20:500.01983+3.0E-5
    15.04 19:500.01968-2.0E-5
    15.04 18:500.0195+6.0E-5
    15.04 17:500.01939-2.0E-5
    15.04 16:500.01939-3.0E-5
    15.04 15:500.01951+5.0E-5
    15.04 14:500.01972+4.0E-5
    15.04 13:500.01967+1.0E-5
    15.04 12:500.01962+3.0E-5
    15.04 11:500.01966+5.0E-5
    15.04 10:500.01971+0.00012
    15.04 09:500.01936-2.0E-5
    15.04 08:500.01959+2.0E-5
    15.04 07:500.01955+4.0E-5
    15.04 06:500.01958+5.0E-5
    15.04 05:500.0194+5.0E-5
    15.04 04:500.01922-1.0E-5
    15.04 03:500.01909+0.00011
    15.04 02:500.01898-
    15.04 01:500.01887-1.0E-5
    15.04 00:500.0191+6.0E-5
    14.04 23:500.0191-
    14.04 22:500.01914-1.0E-5
    14.04 21:500.0191+1.0E-5
    14.04 20:500.01931+0.0001
    14.04 19:500.01917+7.0E-5
    14.04 18:500.01919+4.0E-5
    14.04 17:500.0191+1.0E-5
    14.04 16:500.01915-
    14.04 15:500.01899-3.0E-5
    14.04 14:500.01886+9.0E-5
    14.04 13:500.01872-5.0E-5
    14.04 12:500.01885-
    14.04 11:500.01907+1.0E-5
    14.04 10:500.01925+8.0E-5
    14.04 09:500.01926+5.0E-5
    14.04 08:500.0192-
    14.04 07:500.0191+3.0E-5
    14.04 06:500.01921+2.0E-5
    14.04 05:500.01929-5.0E-5
    14.04 04:500.01919+2.0E-5
    14.04 03:500.0191-6.0E-5
    14.04 02:500.01928-0.00015
    14.04 01:500.01919-8.0E-5
    14.04 00:500.01983+0.00011
    13.04 23:500.01992+0.00016
    13.04 22:500.02003-8.0E-5
    13.04 21:500.0199+0.00011
    13.04 20:500.01982+6.0E-5
    13.04 19:500.01979+4.0E-5
    13.04 18:500.01963-4.0E-5
    13.04 17:500.01975-1.0E-5
    13.04 16:500.01972-6.0E-5
    13.04 15:500.01981+3.0E-5
    13.04 14:500.01973-
    13.04 13:500.0198+3.0E-5
    13.04 12:500.01992+2.0E-5
    13.04 11:500.01999+3.0E-5
    13.04 10:500.01999-
    13.04 09:500.01994+2.0E-5
    13.04 08:500.01986+4.0E-5
    13.04 07:500.01979+8.0E-5
    13.04 06:500.01975-1.0E-5
    13.04 05:500.01976+3.0E-5
    13.04 04:500.01971
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 0.01802
    макс: 0.02053
    за месяц:
    0.01947  
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    19.04.20240.01924-0.0003
    18.04.20240.01954-0.00053
    17.04.20240.02007-0.00018
    16.04.20240.02025+0.00055
    15.04.20240.0197+0.0006
    14.04.20240.0191-0.00068
    13.04.20240.01978+0.0006
    12.04.20240.01918+0.00024
    11.04.20240.01894+0.00016
    10.04.20240.01878-0.00045
    09.04.20240.01923+0.00056
    08.04.20240.01867-1.0E-5
    07.04.20240.01868-0.00024
    06.04.20240.01892-0.00063
    05.04.20240.01955+0.00035
    04.04.20240.0192-5.0E-5
    03.04.20240.01925+0.00019
    02.04.20240.01906+0.00058
    01.04.20240.01848-8.0E-5
    31.03.20240.01856+0.00011
    30.03.20240.01845-7.0E-5
    29.03.20240.01852-5.0E-5
    28.03.20240.01857-0.00026
    27.03.20240.01883+0.00044
    26.03.20240.01839+0.00036
    25.03.20240.01803-0.00046
    24.03.20240.01849+0.00035
    23.03.20240.01814+1.0E-5
    22.03.20240.01813-3.0E-5
    21.03.20240.01816+0.00014
    20.03.20240.01802
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 0.01659
    макс: 0.02827
    за квартал:
      0.01947
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    19.04.20240.01924-0.0003
    18.04.20240.01954-0.00053
    17.04.20240.02007-0.00018
    16.04.20240.02025+0.00055
    15.04.20240.0197+0.0006
    14.04.20240.0191-0.00068
    13.04.20240.01978+0.0006
    12.04.20240.01918+0.00024
    11.04.20240.01894+0.00016
    10.04.20240.01878-0.00045
    09.04.20240.01923+0.00056
    08.04.20240.01867-1.0E-5
    07.04.20240.01868-0.00024
    06.04.20240.01892-0.00063
    05.04.20240.01955+0.00035
    04.04.20240.0192-5.0E-5
    03.04.20240.01925+0.00019
    02.04.20240.01906+0.00058
    01.04.20240.01848-8.0E-5
    31.03.20240.01856+0.00011
    30.03.20240.01845-7.0E-5
    29.03.20240.01852-5.0E-5
    28.03.20240.01857-0.00026
    27.03.20240.01883+0.00044
    26.03.20240.01839+0.00036
    25.03.20240.01803-0.00046
    24.03.20240.01849+0.00035
    23.03.20240.01814+1.0E-5
    22.03.20240.01813-3.0E-5
    21.03.20240.01816+0.00014
    20.03.20240.01802+0.00143
    19.03.20240.01659-0.00051
    18.03.20240.0171-0.00233
    17.03.20240.01943-0.0001
    16.03.20240.01953-0.00138
    15.03.20240.02091-0.00135
    14.03.20240.02226-0.00076
    13.03.20240.02302-0.00022
    12.03.20240.02324-0.00345
    11.03.20240.02669-0.00158
    10.03.20240.02827+0.00181
    09.03.20240.02646-0.00018
    08.03.20240.02664+0.0002
    07.03.20240.02644+5.0E-5
    06.03.20240.02639+0.00013
    05.03.20240.02626+0.0003
    04.03.20240.02596+0.00075
    03.03.20240.02521+0.00018
    02.03.20240.02503+0.00096
    01.03.20240.02407-0.00039
    29.02.20240.02446-0.00143
    28.02.20240.02589-0.00066
    27.02.20240.02655-0.00053
    26.02.20240.02708+0.00052
    25.02.20240.02656-0.00089
    24.02.20240.02745+0.00041
    23.02.20240.02704+0.00105
    22.02.20240.02599+0.00021
    21.02.20240.02578+0.00026
    20.02.20240.02552+0.00056
    19.02.20240.02496+0.00114
    18.02.20240.02382+0.00036
    17.02.20240.02346+0.00073
    16.02.20240.02273+0.00161
    15.02.20240.02112-0.00025
    14.02.20240.02137-8.0E-5
    13.02.20240.02145+5.0E-5
    12.02.20240.0214+0.00026
    11.02.20240.02114-0.00051
    10.02.20240.02165-0.00124
    09.02.20240.02289-0.00069
    08.02.20240.02358+0.00018
    07.02.20240.0234+0.00016
    06.02.20240.02324+0.00092
    05.02.20240.02232+0.00048
    04.02.20240.02184-0.00012
    03.02.20240.02196-0.00072
    02.02.20240.02268-0.00104
    01.02.20240.02372+0.00052
    31.01.20240.0232+0.00075
    30.01.20240.02245-1.0E-5
    29.01.20240.02246-1.0E-5
    28.01.20240.02247-0.00123
    27.01.20240.0237+0.00011
    26.01.20240.02359-0.00041
    25.01.20240.024+0.00022
    24.01.20240.02378-0.00118
    23.01.20240.02496+0.00036
    22.01.20240.0246+0.00064
    21.01.20240.02396+0.00024
    20.01.20240.02372

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот