Курсы криптовалют к Avalanche

SquidGrow 0.001202
Биткоин 2469.29
Эфириум 97.7414
Tether 0.04276
Binance Coin 22.7764
Solana 5.5716
USD Coin 0.04276
Рипл 0.02473
Dogecoin 0.004246
Tokamak Network 0.2312
TRON 0.00634
Cardano 0.01408
SHIBA INU 5.594E-7
ChainLink 0.44809
Polkadot 0.18004
Bitcoin Cash 13.3389
Dai 0.04276
LEOcoin 0.24398
Лайткоин 2.6637

Все криптовалюты » Avalanche, Protocol Zero »

Курс Avalanche к Protocol Zero

Обновлено: 16.09.2024 21:50:01 Avalanche


	=
Калькулятор AVAX - ZRO / Обратный расчет: курс Protocol Zero к Avalanche

5.45

Графики

Динамика изменения курса avalanche относительно protocol zero, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9438

макс: 6.4407

за сутки:

5.9909

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.09 21:50	5.9909	+0.0134
16.09 21:40	5.9775	-0.0075
16.09 21:30	5.985	+0.0293
16.09 21:20	5.9557	-
16.09 21:10	5.9557	+0.0052
16.09 21:00	5.9505	-0.0076
16.09 20:50	5.9581	-0.0426
16.09 20:40	6.0007	-0.0024
16.09 20:30	6.0031	+0.0126
16.09 20:20	5.9905	+0.0002
16.09 20:10	5.9903	+0.0048
16.09 20:03	5.9855	+0.0117
16.09 20:00	5.9738	-0.0047
16.09 19:50	5.9785	+0.0029
16.09 19:40	5.9756	+0.0318
16.09 19:30	5.9438	-0.0048
16.09 19:20	5.9486	-0.0223
16.09 19:10	5.9709	+0.0067
16.09 19:00	5.9642	-0.0004
16.09 18:50	5.9646	-0.0008
16.09 18:40	5.9654	-0.0126
16.09 18:30	5.978	-0.068
16.09 18:20	6.046	-0.0178
16.09 18:10	6.0638	-0.003
16.09 18:03	6.0668	+0.0031
16.09 18:00	6.0637	+0.017
16.09 17:50	6.0467	-0.0096
16.09 17:40	6.0563	-0.0282
16.09 17:30	6.0845	+0.03
16.09 17:20	6.0545	+0.0217
16.09 17:10	6.0328	+0.011
16.09 17:00	6.0218	-0.0776
16.09 16:50	6.0994	-
16.09 16:40	6.0994	+0.0051
16.09 16:30	6.0943	+0.0098
16.09 16:20	6.0845	+0.0343
16.09 16:10	6.0502	-0.0028
16.09 16:03	6.053	-0.0006
16.09 16:00	6.0536	+0.0166
16.09 15:50	6.037	+0.0393
16.09 15:40	5.9977	+0.0299
16.09 15:30	5.9678	-0.0234
16.09 15:20	5.9912	-0.0446
16.09 15:10	6.0358	-0.0463
16.09 15:00	6.0821	+0.0076
16.09 14:50	6.0745	-0.0179
16.09 14:40	6.0924	-0.0358
16.09 14:30	6.1282	-0.0195
16.09 14:20	6.1477	+0.0003
16.09 14:10	6.1474	-0.0195
16.09 14:03	6.1669	-0.0051
16.09 14:00	6.172	+0.0351
16.09 13:50	6.1369	-0.0687
16.09 13:40	6.2056	+0.0071
16.09 13:30	6.1985	-0.034
16.09 13:20	6.2325	+0.0237
16.09 13:10	6.2088	+0.0202
16.09 13:00	6.1886	-0.0288
16.09 12:50	6.2174	-0.0311
16.09 12:40	6.2485	+0.0319
16.09 12:30	6.2166	+0.0319
16.09 12:20	6.1847	+0.0223
16.09 12:10	6.1624	-0.015
16.09 12:03	6.1774	+0.0164
16.09 12:00	6.161	-0.0207
16.09 11:50	6.1817	+0.0203
16.09 11:40	6.1614	+0.0334
16.09 11:30	6.128	-0.0631
16.09 11:20	6.1911	-0.024
16.09 11:10	6.2151	+0.0233
16.09 11:00	6.1918	+0.0045
16.09 10:50	6.1873	+0.0232
16.09 10:40	6.1641	-0.0272
16.09 10:30	6.1913	-0.0776
16.09 10:20	6.2689	-0.0345
16.09 10:10	6.3034	-0.029
16.09 10:03	6.3324	-0.006
16.09 10:00	6.3384	+0.0092
16.09 09:50	6.3292	-0.0061
16.09 09:40	6.3353	+0.0275
16.09 09:30	6.3078	-0.0031
16.09 09:20	6.3109	-0.0252
16.09 09:10	6.3361	-0.0167
16.09 09:00	6.3528	-0.0613
16.09 08:50	6.4141	-0.0266
16.09 08:40	6.4407	+0.0089
16.09 08:30	6.4318	+0.0114
16.09 08:20	6.4204	+0.0136
16.09 08:10	6.4068	-0.0141
16.09 08:03	6.4209	+0.0035
16.09 08:00	6.4174	+0.0006
16.09 07:50	6.4168	+0.0023
16.09 07:40	6.4145	-0.0005
16.09 07:30	6.415	-0.0162
16.09 07:20	6.4312	-0.0044
16.09 07:10	6.4356	+0.0171
16.09 07:00	6.4185	-0.0093
16.09 06:50	6.4278	+0.0329
16.09 06:40	6.3949	+0.0059
16.09 06:30	6.389	-0.0106
16.09 06:20	6.3996	-0.0069
16.09 06:10	6.4065	-
16.09 06:03	6.4065	-0.0162
16.09 06:00	6.4227	+0.0395
16.09 05:50	6.3832	+0.0099
16.09 05:40	6.3733	-0.0012
16.09 05:30	6.3745	-0.0226
16.09 05:20	6.3971	-0.004
16.09 05:10	6.4011	-0.0029
16.09 05:00	6.404	+0.0014
16.09 04:50	6.4026	-0.0146
16.09 04:40	6.4172	-0.009
16.09 04:30	6.4262	-0.007
16.09 04:20	6.4332	+0.0123
16.09 04:10	6.4209	-0.0105
16.09 04:03	6.4314	+0.0037
16.09 04:00	6.4277	+0.0277
16.09 03:50	6.4	-0.0135
16.09 03:40	6.4135	+0.0222
16.09 03:30	6.3913	-0.0039
16.09 03:20	6.3952	+0.0065
16.09 03:10	6.3887	-0.0174
16.09 03:00	6.4061	+0.0126
16.09 02:50	6.3935	-0.0152
16.09 02:40	6.4087	-0.0152
16.09 02:30	6.4239	-0.0129
16.09 02:20	6.4368	+0.0091
16.09 02:10	6.4277	+0.0022
16.09 02:03	6.4255	-0.0014
16.09 02:00	6.4269	-0.0051
16.09 01:50	6.432	+0.0043
16.09 01:40	6.4277	+0.0035
16.09 01:30	6.4242	-0.0038
16.09 01:20	6.428	+0.0062
16.09 01:10	6.4218	+0.0262
16.09 01:00	6.3956	-0.005
16.09 00:50	6.4006	+0.0062
16.09 00:40	6.3944	+0.0241
16.09 00:30	6.3703	+0.0222
16.09 00:20	6.3481	-0.0107
16.09 00:10	6.3588	-0.0168
16.09 00:03	6.3756	+0.0106
16.09 00:00	6.365	-0.0061
15.09 23:50	6.3711	-0.0141
15.09 23:40	6.3852	-0.0002
15.09 23:30	6.3854	-0.0089
15.09 23:20	6.3943	+0.0209
15.09 23:10	6.3734	-0.0065
15.09 23:00	6.3799	-0.0145
15.09 22:50	6.3944	-0.0004
15.09 22:40	6.3948	-
15.09 22:30	6.3948	+0.0033
15.09 22:20	6.3915	-0.0071
15.09 22:10	6.3986	+0.0123
15.09 22:03	6.3863	-0.0075
15.09 22:00	6.3938

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9438

макс: 6.8943

за неделю:

5.9909

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
16.09 21:50	5.9909	-0.0076
16.09 20:50	5.9581	-0.0047
16.09 19:50	5.9785	-0.0004
16.09 18:50	5.9646	+0.017
16.09 17:50	6.0467	-0.0776
16.09 16:50	6.0994	+0.0166
16.09 15:50	6.037	+0.0076
16.09 14:50	6.0745	+0.0351
16.09 13:50	6.1369	-0.0288
16.09 12:50	6.2174	-0.0207
16.09 11:50	6.1817	+0.0045
16.09 10:50	6.1873	+0.0092
16.09 09:50	6.3292	-0.0613
16.09 08:50	6.4141	+0.0006
16.09 07:50	6.4168	-0.0093
16.09 06:50	6.4278	+0.0395
16.09 05:50	6.3832	+0.0014
16.09 04:50	6.4026	+0.0277
16.09 03:50	6.4	+0.0126
16.09 02:50	6.3935	-0.0051
16.09 01:50	6.432	-0.005
16.09 00:50	6.4006	-0.0061
15.09 23:50	6.3711	-0.0145
15.09 22:50	6.3944	-0.0207
15.09 21:50	6.4145	+0.0057
15.09 20:50	6.4071	+0.0186
15.09 19:50	6.3945	+0.0097
15.09 18:50	6.3504	-0.0025
15.09 17:50	6.3669	+0.0033
15.09 16:50	6.3902	+0.0221
15.09 15:50	6.372	+0.02
15.09 14:50	6.388	-0.019
15.09 13:50	6.3825	+0.0018
15.09 12:50	6.4238	-0.0042
15.09 11:50	6.4191	-0.0141
15.09 10:50	6.4269	-0.0263
15.09 09:50	6.4745	-0.0012
15.09 08:50	6.4851	+0.0058
15.09 07:50	6.4825	+0.0009
15.09 06:50	6.4666	-0.0241
15.09 05:50	6.4488	+0.0041
15.09 04:50	6.4346	-0.0075
15.09 03:50	6.4993	-0.0019
15.09 02:50	6.5382	+0.0155
15.09 01:50	6.4814	+0.0019
15.09 00:50	6.5526	+0.0126
14.09 23:50	6.5587	+0.0091
14.09 22:50	6.5709	+0.0158
14.09 21:50	6.5556	+0.0018
14.09 20:50	6.6071	+0.0122
14.09 19:50	6.4995	-0.0075
14.09 18:50	6.5326	-0.0201
14.09 17:50	6.561	-0.0024
14.09 16:50	6.4924	-0.0023
14.09 15:50	6.4626	-0.0131
14.09 14:50	6.4645	-0.0026
14.09 13:50	6.4353	-0.0097
14.09 12:50	6.4408	+0.0025
14.09 11:50	6.4388	+0.0089
14.09 10:50	6.3686	+0.0256
14.09 09:50	6.3475	+0.0229
14.09 08:50	6.2422	-0.0042
14.09 07:50	6.2488	+0.0112
14.09 06:50	6.2824	+0.0061
14.09 05:50	6.2289	+0.0001
14.09 04:50	6.3031	+0.006
14.09 03:50	6.3635	+0.0059
14.09 02:50	6.3032	-0.0044
14.09 01:50	6.3043	+0.0078
14.09 00:50	6.3281	-0.0117
13.09 23:50	6.3228	+0.0206
13.09 22:50	6.2903	-0.004
13.09 21:50	6.3134	+0.0301
13.09 20:50	6.2968	+0.0108
13.09 19:50	6.2948	+0.0083
13.09 18:50	6.3726	+0.0157
13.09 17:50	6.3906	-0.0207
13.09 16:50	6.4133	+0.0032
13.09 15:50	6.3232	-0.0071
13.09 14:50	6.2875	-0.0037
13.09 13:50	6.2233	+0.0037
13.09 12:50	6.1985	-0.0366
13.09 11:50	6.1697	+0.0153
13.09 10:50	6.1346	-0.0067
13.09 09:50	6.0652	-
13.09 08:50	6.0868	-0.0161
13.09 07:50	6.1006	-0.054
13.09 06:50	6.0619	-0.0255
13.09 05:50	6.0962	-0.0324
13.09 04:50	6.2568	+0.0014
13.09 03:50	6.3055	+0.0143
13.09 02:50	6.3104	+0.0132
13.09 01:50	6.2757	-0.0228
13.09 00:50	6.3377	-0.0022
12.09 23:50	6.3253	-0.0383
12.09 22:50	6.3215	+0.0088
12.09 21:50	6.3295	-0.0266
12.09 20:50	6.3696	+0.0006
12.09 19:50	6.3678	+0.0017
12.09 18:50	6.3522	-0.0035
12.09 17:50	6.3459	+0.011
12.09 16:50	6.3064	+0.0875
12.09 15:50	6.273	+0.0028
12.09 14:50	6.2962	-0.0174
12.09 13:50	6.3128	+0.0154
12.09 12:50	6.2866	-0.0147
12.09 11:50	6.3094	+0.0071
12.09 10:50	6.2795	-0.0118
12.09 09:50	6.3176	+0.0014
12.09 08:50	6.31	-0.0001
12.09 07:50	6.2894	+0.0102
12.09 06:50	6.3003	-0.0027
12.09 05:50	6.4485	-0.043
12.09 04:50	6.4353	+0.0018
12.09 03:50	6.4435	+0.0018
12.09 02:50	6.4032	-0.001
12.09 01:50	6.4184	+0.0031
12.09 00:50	6.3667	+0.0081
11.09 23:50	6.4232	-0.0107
11.09 22:50	6.4927	-0.007
11.09 21:50	6.5365	-0.0026
11.09 20:50	6.4886	+0.0284
11.09 19:50	6.5094	+0.0224
11.09 18:50	6.5679	-0.0187
11.09 17:50	6.6582	+0.0301
11.09 16:50	6.5573	-0.1137
11.09 15:50	6.6174	-0.0333
11.09 14:50	6.6964	+0.004
11.09 13:50	6.6692	-0.0154
11.09 12:50	6.653	+0.0151
11.09 11:50	6.65	-0.0003
11.09 10:50	6.6723	-0.0059
11.09 09:50	6.6928	+0.0187
11.09 08:50	6.7388	-0.015
11.09 07:50	6.7788	+0.0079
11.09 06:50	6.7992	+0.0005
11.09 05:50	6.8448	+0.0059
11.09 04:50	6.8943	+0.017
11.09 03:50	6.8891	+0.011
11.09 02:50	6.8021	-0.0084
11.09 01:50	6.85	+0.0171
11.09 00:50	6.8343	+0.0207
10.09 23:50	6.8246	+0.0088
10.09 22:50	6.8119	+0.0206
10.09 21:50	6.776	+0.0017
10.09 20:50	6.7703	+0.0195
10.09 19:50	6.8014	+0.0025
10.09 18:50	6.8104	+0.0426
10.09 17:50	6.8271	+0.0219
10.09 16:50	6.8026	+0.007
10.09 15:50	6.7917	-0.0145
10.09 14:50	6.8202	-0.001
10.09 13:50	6.8044	+0.0042
10.09 12:50	6.764	-0.0288
10.09 11:50	6.7336	+0.0111
10.09 10:50	6.7125	-0.0013
10.09 09:50	6.7588	-0.0022
10.09 08:50	6.7748	-0.0061
10.09 07:50	6.7967	+0.0043
10.09 06:50	6.7741	-0.0091
10.09 05:50	6.7746	+0.004
10.09 04:50	6.7457	+0.0008
10.09 03:50	6.7028	+0.0035
10.09 02:50	6.678	+0.0054
10.09 01:50	6.6885	-0.0133
10.09 00:50	6.6993	+0.0213
09.09 23:50	6.7043	-0.0091
09.09 22:50	6.8211	+0.0003
09.09 21:50	6.8653

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 5.5582

макс: 6.9742

за месяц:

5.9909

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.09.2024	6.4132	-0.028
14.09.2024	6.4412	+0.197
13.09.2024	6.2442	-0.0866
12.09.2024	6.3308	-0.2747
11.09.2024	6.6055	-0.1893
10.09.2024	6.7948	-0.1158
09.09.2024	6.9106	+0.0576
08.09.2024	6.853	+0.2999
07.09.2024	6.5531	-0.0914
06.09.2024	6.6445	-0.0424
05.09.2024	6.6869	+0.0933
04.09.2024	6.5936	+0.4052
03.09.2024	6.1884	+0.3068
02.09.2024	5.8816	+0.1832
01.09.2024	5.6984	+0.1402
31.08.2024	5.5582	-0.0515
30.08.2024	5.6097	-0.1019
29.08.2024	5.7116	-0.5846
28.08.2024	6.2962	-0.2555
27.08.2024	6.5517	+0.1658
26.08.2024	6.3859	+0.1361
25.08.2024	6.2498	-0.3451
24.08.2024	6.5949	-0.3793
23.08.2024	6.9742	+0.236
22.08.2024	6.7382	-0.0679
21.08.2024	6.8061	+0.3855
20.08.2024	6.4206	+0.2557
19.08.2024	6.1649	+0.1097
18.08.2024	6.0552	+0.1008
17.08.2024	5.9544	-0.1487
16.08.2024	6.1031

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.09.2024	6.4132	-0.028
14.09.2024	6.4412	+0.197
13.09.2024	6.2442	-0.0866
12.09.2024	6.3308	-0.2747
11.09.2024	6.6055	-0.1893
10.09.2024	6.7948	-0.1158
09.09.2024	6.9106	+0.0576
08.09.2024	6.853	+0.2999
07.09.2024	6.5531	-0.0914
06.09.2024	6.6445	-0.0424
05.09.2024	6.6869	+0.0933
04.09.2024	6.5936	+0.4052
03.09.2024	6.1884	+0.3068
02.09.2024	5.8816	+0.1832
01.09.2024	5.6984	+0.1402
31.08.2024	5.5582	-0.0515
30.08.2024	5.6097	-0.1019
29.08.2024	5.7116	-0.5846
28.08.2024	6.2962	-0.2555
27.08.2024	6.5517	+0.1658
26.08.2024	6.3859	+0.1361
25.08.2024	6.2498	-0.3451
24.08.2024	6.5949	-0.3793
23.08.2024	6.9742	+0.236
22.08.2024	6.7382	-0.0679
21.08.2024	6.8061	+0.3855
20.08.2024	6.4206	+0.2557
19.08.2024	6.1649	+0.1097
18.08.2024	6.0552	+0.1008
17.08.2024	5.9544	-0.1487
16.08.2024	6.1031	-0.0013
15.08.2024	6.1044	-0.0375
14.08.2024	6.1419	+0.0541
13.08.2024	6.0878	-0.0996
12.08.2024	6.1874	+0.0155
11.08.2024	6.1719	-0.005
10.08.2024	6.1769	+0.0075
09.08.2024	6.1694	-0.3169
08.08.2024	6.4863	+0.0491
07.08.2024	6.4372	+0.0794
06.08.2024	6.3578	+0.0028
05.08.2024	6.355	-0.1308
04.08.2024	6.4858	+0.1018
03.08.2024	6.384	-0.0389
02.08.2024	6.4229	+0.3167
01.08.2024	6.1062	+0.2985
31.07.2024	5.8077	-0.166
30.07.2024	5.9737	-0.3278
29.07.2024	6.3015	+0.1044
28.07.2024	6.1971	+0.0608
27.07.2024	6.1363	+0.037
26.07.2024	6.0993	+0.0831
25.07.2024	6.0162	-0.0181
24.07.2024	6.0343	-0.108
23.07.2024	6.1423	-0.0098
22.07.2024	6.1521	+0.3286
21.07.2024	5.8235	-0.5082
20.07.2024	6.3317	-0.7744
19.07.2024	7.1061	+0.2195
18.07.2024	6.8866	+0.0071
17.07.2024	6.8795	-0.2643
16.07.2024	7.1438	+0.0455
15.07.2024	7.0983	+0.1256
14.07.2024	6.9727	+0.0832
13.07.2024	6.8895	+0.1234
12.07.2024	6.7661	+0.2473
11.07.2024	6.5188	+0.1259
10.07.2024	6.3929	-0.2686
09.07.2024	6.6615	-0.064
08.07.2024	6.7255	+0.1518
07.07.2024	6.5737	+0.2857
06.07.2024	6.288	-0.9339
05.07.2024	7.2219	-0.6795
04.07.2024	7.9014	+0.7518
03.07.2024	7.1496	-0.2397
02.07.2024	7.3893	-0.8343
01.07.2024	8.2236	-1.0224
30.06.2024	9.246	-1.0123
29.06.2024	10.2583	-0.7223
28.06.2024	10.9806	+0.4748
27.06.2024	10.5058	+0.6823
26.06.2024	9.8235	+0.8099
25.06.2024	9.0136	+0.0531
24.06.2024	8.9605	+0.468
23.06.2024	8.4925	-0.2667
22.06.2024	8.7592	-0.5985
21.06.2024	9.3577	+0.7335
20.06.2024	8.6242	+8.6242
18.06.2024	0	+8.6242
17.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот