Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Рипл »

    Курс Avalanche к риплу

    Обновлено: 19.06.2024 22:30:01Avalanche

    =
    Калькулятор AVAX - XRP / Обратный расчет: курс рипла к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно рипла, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.8396
      макс: 55.746
      за сутки:
        54.5521

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.06 22:3054.5521-0.0882
      19.06 22:2054.6403-0.1472
      19.06 22:1054.7875-0.1476
      19.06 22:0054.9351+0.2228
      19.06 21:5054.7123-0.0003
      19.06 21:4054.7126-0.3371
      19.06 21:3055.0497+0.1809
      19.06 21:2054.8688+0.1332
      19.06 21:1054.7356-0.1979
      19.06 21:0054.9335-0.1245
      19.06 20:5055.058-0.1401
      19.06 20:4055.1981-0.4054
      19.06 20:3055.6035+0.2146
      19.06 20:2055.3889+0.2734
      19.06 20:1055.1155-0.044
      19.06 20:0055.1595-0.057
      19.06 19:5055.2165+0.0019
      19.06 19:4055.2146+0.1197
      19.06 19:3055.0949+0.0438
      19.06 19:2055.0511-0.0638
      19.06 19:1055.1149+0.0447
      19.06 19:0055.0702+0.1669
      19.06 18:5054.9033-0.044
      19.06 18:4054.9473-0.1533
      19.06 18:3055.1006-0.1474
      19.06 18:2055.248+0.1798
      19.06 18:1055.0682-0.0261
      19.06 18:0055.0943-0.1015
      19.06 17:5055.1958+0.0505
      19.06 17:4055.1453-0.0573
      19.06 17:3055.2026-0.1341
      19.06 17:2055.3367-0.0602
      19.06 17:1055.3969-0.0197
      19.06 17:0055.4166-0.1048
      19.06 16:5055.5214+0.1151
      19.06 16:4055.4063+0.0756
      19.06 16:3055.3307-0.1033
      19.06 16:2055.434+0.1681
      19.06 16:1055.2659-0.0282
      19.06 16:0055.2941-0.0577
      19.06 15:5055.3518-0.0538
      19.06 15:4055.4056+0.1566
      19.06 15:3055.249+0.0998
      19.06 15:2055.1492-0.1162
      19.06 15:1055.2654+0.2571
      19.06 15:0055.0083+0.017
      19.06 14:5054.9913+0.0197
      19.06 14:4054.9716-0.1941
      19.06 14:3055.1657-0.1705
      19.06 14:2055.3362-0.1544
      19.06 14:1055.4906+0.0155
      19.06 14:0055.4751+0.1532
      19.06 13:5055.3219+0.0209
      19.06 13:4055.301+0.0677
      19.06 13:3055.2333+0.0449
      19.06 13:2055.1884+0.0464
      19.06 13:1055.142+0.0171
      19.06 13:0055.1249+0.1996
      19.06 12:5054.9253+0.0348
      19.06 12:4054.8905-0.4443
      19.06 12:3055.3348+0.0155
      19.06 12:2055.3193-0.0403
      19.06 12:1055.3596+0.0856
      19.06 12:0055.274-0.0951
      19.06 11:5055.3691-0.1911
      19.06 11:4055.5602+0.0832
      19.06 11:3055.477-0.269
      19.06 11:2055.746+0.0986
      19.06 11:1055.6474+0.1625
      19.06 11:0055.4849+0.0931
      19.06 10:5055.3918+0.1081
      19.06 10:4055.2837-0.092
      19.06 10:3055.3757+0.0451
      19.06 10:2055.3306-0.3525
      19.06 10:1055.6831+0.0456
      19.06 10:0055.6375+0.1521
      19.06 09:5055.4854+0.01
      19.06 09:4055.4754+0.0962
      19.06 09:3055.3792+0.0604
      19.06 09:2055.3188+0.1435
      19.06 09:1055.1753+0.0458
      19.06 09:0055.1295+0.0801
      19.06 08:5055.0494-0.1037
      19.06 08:4055.1531+0.2149
      19.06 08:3054.9382+0.0952
      19.06 08:2054.843-0.1296
      19.06 08:1054.9726+0.0141
      19.06 08:0054.9585+0.0712
      19.06 07:5054.8873+0.053
      19.06 07:4054.8343+0.1911
      19.06 07:3054.6432-0.0036
      19.06 07:2054.6468+0.0817
      19.06 07:1054.5651+0.0843
      19.06 07:0054.4808-0.1177
      19.06 06:5054.5985+0.1488
      19.06 06:4054.4497+0.0679
      19.06 06:3054.3818+0.059
      19.06 06:2054.3228-0.031
      19.06 06:1054.3538-0.0275
      19.06 06:0054.3813-0.159
      19.06 05:5054.5403-0.0157
      19.06 05:4054.556+0.0904
      19.06 05:3054.4656-0.1807
      19.06 05:2054.6463+0.2008
      19.06 05:1054.4455+0.3538
      19.06 05:0054.0917-0.0248
      19.06 04:5054.1165-0.2671
      19.06 04:4054.3836-0.0291
      19.06 04:3054.4127-0.1337
      19.06 04:2054.5464+0.2722
      19.06 04:1054.2742+0.2866
      19.06 04:0053.9876+0.148
      19.06 03:5053.8396-0.0738
      19.06 03:4053.9134+0.0583
      19.06 03:3053.8551-0.1896
      19.06 03:2054.0447-0.1659
      19.06 03:1054.2106+0.0371
      19.06 03:0054.1735+0.0229
      19.06 02:5054.1506+0.0251
      19.06 02:4054.1255-0.0567
      19.06 02:3054.1822+0.0525
      19.06 02:2054.1297-0.0523
      19.06 02:1054.182+0.119
      19.06 02:0054.063+0.0422
      19.06 01:5054.0208+0.0429
      19.06 01:4053.9779-0.0163
      19.06 01:3053.9942-0.0469
      19.06 01:2054.0411-0.15
      19.06 01:1054.1911-0.2192
      19.06 01:0054.4103-0.0254
      19.06 00:5054.4357-0.0987
      19.06 00:4054.5344+0.0093
      19.06 00:3054.5251+0.2075
      19.06 00:2054.3176-0.011
      19.06 00:1054.3286-0.0098
      19.06 00:0054.3384+0.1748
      18.06 23:5054.1636+0.0076
      18.06 23:4054.156-0.076
      18.06 23:3054.232-0.1363
      18.06 23:2054.3683-0.142
      18.06 23:1054.5103+0.4872
      18.06 23:0054.0231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 52.1152
      макс: 68.0296
      за неделю:
        54.5521

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.06 22:3054.5521+0.2228
      19.06 21:5054.7123-0.1245
      19.06 20:5055.058-0.057
      19.06 19:5055.2165+0.1669
      19.06 18:5054.9033-0.1015
      19.06 17:5055.1958-0.1048
      19.06 16:5055.5214-0.0577
      19.06 15:5055.3518+0.017
      19.06 14:5054.9913+0.1532
      19.06 13:5055.3219+0.1996
      19.06 12:5054.9253-0.0951
      19.06 11:5055.3691+0.0931
      19.06 10:5055.3918+0.1521
      19.06 09:5055.4854+0.0801
      19.06 08:5055.0494+0.0712
      19.06 07:5054.8873-0.1177
      19.06 06:5054.5985-0.159
      19.06 05:5054.5403-0.0248
      19.06 04:5054.1165+0.148
      19.06 03:5053.8396+0.0229
      19.06 02:5054.1506+0.0422
      19.06 01:5054.0208-0.0254
      19.06 00:5054.4357+0.1748
      18.06 23:5054.1636-0.0226
      18.06 22:5054.0457-0.2356
      18.06 21:5054.079-0.1344
      18.06 20:5053.9502+0.0551
      18.06 19:5053.7789-0.2775
      18.06 18:5054.3586+0.788
      18.06 17:5053.7443+0.0034
      18.06 16:5052.7387+0.1001
      18.06 15:5052.4318+0.5227
      18.06 14:5052.1152+0.0706
      18.06 13:5052.8092+0.0135
      18.06 12:5053.1131-0.1732
      18.06 11:5052.7071-0.058
      18.06 10:5053.4418+0.0573
      18.06 09:5054.3317-0.008
      18.06 08:5054.0962+0.0444
      18.06 07:5053.8392+0.1295
      18.06 06:5053.9179-0.2439
      18.06 05:5053.888+0.6259
      18.06 04:5053.1624+0.0625
      18.06 03:5055.6418-0.1479
      18.06 02:5056.5132+0.0203
      18.06 01:5056.5686+0.045
      18.06 00:5056.1939+0.0705
      17.06 23:5055.9937-0.1382
      17.06 22:5056.1453+0.4251
      17.06 21:5056.2209-0.0946
      17.06 20:5055.668-0.3402
      17.06 19:5055.4603+0.1798
      17.06 18:5054.8333-0.5292
      17.06 17:5055.72+0.0208
      17.06 16:5056.1554-0.2801
      17.06 15:5057.0988-0.1791
      17.06 14:5057.5544+0.1589
      17.06 13:5057.5384-0.6777
      17.06 12:5058.0274-0.1195
      17.06 11:5058.5763-1.5618
      17.06 10:5060.061-0.2505
      17.06 09:5060.3376+0.06
      17.06 08:5060.0443+0.1212
      17.06 07:5060.2811-0.1732
      17.06 06:5060.4492+0.0394
      17.06 05:5060.633+0.0617
      17.06 04:5061.2007-0.0896
      17.06 03:5061.7815+0.0163
      17.06 02:5061.3876+0.0298
      17.06 01:5061.2782+0.0819
      17.06 00:5060.8583+0.0669
      16.06 23:5060.983-0.0038
      16.06 22:5060.9097-0.2253
      16.06 21:5061.0987+0.0756
      16.06 20:5061.3507-0.0158
      16.06 19:5061.4049+0.1603
      16.06 18:5061.3743+0.0086
      16.06 17:5061.2896+0.066
      16.06 16:5061.1349+0.1091
      16.06 15:5060.8759-0.0109
      16.06 14:5060.5071+0.1833
      16.06 13:5060.3495-0.6224
      16.06 12:5061.1345-0.1505
      16.06 11:5061.5758+0.0154
      16.06 10:5062.1525+0.181
      16.06 09:5062.0716-0.0382
      16.06 08:5062.019+0.0024
      16.06 07:5061.3032-0.0205
      16.06 06:5061.1026-0.0766
      16.06 05:5061.5269+0.052
      16.06 04:5061.3871+0.0357
      16.06 03:5061.3994+0.0819
      16.06 02:5061.0299-0.0588
      16.06 01:5061.1644+0.1405
      16.06 00:5061.2058-0.1059
      15.06 23:5061.0625+0.5485
      15.06 22:5060.3783-0.0431
      15.06 21:5061.8163-0.144
      15.06 20:5062.1614-0.1703
      15.06 19:5062.3771+0.0132
      15.06 18:5062.4526-0.028
      15.06 17:5062.6283-0.0635
      15.06 16:5062.5996-0.0197
      15.06 15:5062.748-0.0348
      15.06 14:5063.0696+0.0554
      15.06 13:5062.9361+0.034
      15.06 12:5063.1297-0.0834
      15.06 11:5063.4626-0.0612
      15.06 10:5063.548+0.0346
      15.06 09:5063.6863-0.0073
      15.06 08:5063.6873-0.043
      15.06 07:5063.6128-0.0398
      15.06 06:5063.7436-0.0585
      15.06 05:5063.8264+0.0285
      15.06 04:5063.53-0.0509
      15.06 03:5063.9906-0.0924
      15.06 02:5063.9647-0.0572
      15.06 01:5063.8984+0.3178
      15.06 00:5063.4236+0.0864
      14.06 23:5062.9126-0.068
      14.06 22:5062.6369-0.0798
      14.06 21:5063.1432-0.0208
      14.06 20:5063.4932-0.0439
      14.06 19:5063.6498-0.2792
      14.06 18:5064.9111+0.4205
      14.06 17:5064.6372-0.0091
      14.06 16:5065.7892-0.0498
      14.06 15:5066.0739-0.108
      14.06 14:5066.7676+0.1431
      14.06 13:5066.7703+0.2041
      14.06 12:5066.8239+0.0018
      14.06 11:5066.6725+0.1661
      14.06 10:5065.9901+0.0448
      14.06 09:5066.1091+0.0195
      14.06 08:5065.9945+0.0665
      14.06 07:5065.2455+0.036
      14.06 06:5064.9856-0.0233
      14.06 05:5065.2007+0.0918
      14.06 04:5065.2668+0.1257
      14.06 03:5064.9563+0.018
      14.06 02:5064.9571+0.0264
      14.06 01:5065.0126-0.0214
      14.06 00:5065.4239+0.0329
      13.06 23:5065.2106-0.0714
      13.06 22:5065.5049+0.0062
      13.06 21:5065.9059-0.023
      13.06 20:5065.7002-0.0735
      13.06 19:5065.6072+0.0158
      13.06 18:5065.3075-0.0975
      13.06 17:5066.041-0.0393
      13.06 16:5065.9562-0.2136
      13.06 15:5065.9398-0.2379
      13.06 14:5065.8741+0.0198
      13.06 13:5065.9006+0.001
      13.06 12:5066.0205-0.0829
      13.06 11:5066.2268+0.2907
      13.06 10:5066.0717+0.1944
      13.06 09:5066.4665-0.0003
      13.06 08:5066.9133+0.0096
      13.06 07:5067.3358+0.16
      13.06 06:5066.7163-0.0976
      13.06 05:5067.4265-0.1913
      13.06 04:5067.7735-0.0893
      13.06 03:5068.0296+0.0312
      13.06 02:5067.6332+0.1278
      13.06 01:5067.6565-0.0154
      13.06 00:5067.494-0.2088
      12.06 23:5067.9568-0.5339
      12.06 22:5067.9062
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 52.1152
      макс: 81.8664
      за месяц:
        54.5521
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.06.202457.7928-4.1983
      17.06.202461.9911-3.961
      16.06.202465.9521-1.3954
      15.06.202467.3475-2.5905
      14.06.202469.938-1.1193
      13.06.202471.0573-1.019
      12.06.202472.0763+1.3827
      11.06.202470.6936+0.1221
      10.06.202470.5715-0.1014
      09.06.202470.6729-0.6187
      08.06.202471.2916-2.3159
      07.06.202473.6075-1.1995
      06.06.202474.807+0.4654
      05.06.202474.3416+1.8357
      04.06.202472.5059-1.1875
      03.06.202473.6934-0.4631
      02.06.202474.1565-0.3552
      01.06.202474.5117-0.2238
      31.05.202474.7355-0.3022
      30.05.202475.0377-0.0448
      29.05.202475.0825-0.4649
      28.05.202475.5474-0.5609
      27.05.202476.1083+1.1436
      26.05.202474.9647-1.4016
      25.05.202476.3663-0.8754
      24.05.202477.2417-2.5869
      23.05.202479.8286-2.0378
      22.05.202481.8664+0.9242
      21.05.202480.9422+4.5321
      20.05.202476.4101+0.4509
      19.05.202475.9592
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 52.1152
      макс: 97.1383
      за квартал:
        54.5521
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.06.202457.7928-4.1983
      17.06.202461.9911-3.961
      16.06.202465.9521-1.3954
      15.06.202467.3475-2.5905
      14.06.202469.938-1.1193
      13.06.202471.0573-1.019
      12.06.202472.0763+1.3827
      11.06.202470.6936+0.1221
      10.06.202470.5715-0.1014
      09.06.202470.6729-0.6187
      08.06.202471.2916-2.3159
      07.06.202473.6075-1.1995
      06.06.202474.807+0.4654
      05.06.202474.3416+1.8357
      04.06.202472.5059-1.1875
      03.06.202473.6934-0.4631
      02.06.202474.1565-0.3552
      01.06.202474.5117-0.2238
      31.05.202474.7355-0.3022
      30.05.202475.0377-0.0448
      29.05.202475.0825-0.4649
      28.05.202475.5474-0.5609
      27.05.202476.1083+1.1436
      26.05.202474.9647-1.4016
      25.05.202476.3663-0.8754
      24.05.202477.2417-2.5869
      23.05.202479.8286-2.0378
      22.05.202481.8664+0.9242
      21.05.202480.9422+4.5321
      20.05.202476.4101+0.4509
      19.05.202475.9592-0.6968
      18.05.202476.656+1.9636
      17.05.202474.6924+2.9851
      16.05.202471.7073+1.0105
      15.05.202470.6968+2.0069
      14.05.202468.6899-1.7061
      13.05.202470.396-1.2134
      12.05.202471.6094+0.023
      11.05.202471.5864-2.0506
      10.05.202473.637+2.1714
      09.05.202471.4656+0.2563
      08.05.202471.2093-2.2367
      07.05.202473.446-1.963
      06.05.202475.409+0.1921
      05.05.202475.2169+1.9862
      04.05.202473.2307+2.2567
      03.05.202470.974+1.554
      02.05.202469.42+0.1133
      01.05.202469.3067-2.2689
      30.04.202471.5756-0.3676
      29.04.202471.9432-0.035
      28.04.202471.9782+1.2327
      27.04.202470.7455-1.3082
      26.04.202472.0537-0.9699
      25.04.202473.0236-2.5604
      24.04.202475.584-0.2696
      23.04.202475.8536-1.4067
      22.04.202477.2603+1.1735
      21.04.202476.0868+0.9671
      20.04.202475.1197+0.2733
      19.04.202474.8464+0.2255
      18.04.202474.6209+0.1434
      17.04.202474.4775-1.1627
      16.04.202475.6402-2.1892
      15.04.202477.8294-0.7592
      14.04.202478.5886+2.9873
      13.04.202475.6013-4.5754
      12.04.202480.1767-1.3657
      11.04.202481.5424-1.1709
      10.04.202482.7133-0.8996
      09.04.202483.6129-4.1939
      08.04.202487.8068+0.036
      07.04.202487.7708+1.5929
      06.04.202486.1779+2.5146
      05.04.202483.6633-2.679
      04.04.202486.3423-0.353
      03.04.202486.6953+0.2068
      02.04.202486.4885-4.9094
      01.04.202491.3979-0.7438
      31.03.202492.1417-0.143
      30.03.202492.2847+0.0109
      29.03.202492.2738-1.8584
      28.03.202494.1322-0.8901
      27.03.202495.0223-1.3941
      26.03.202496.4164-0.2513
      25.03.202496.6677+4.4114
      24.03.202492.2563-2.0272
      23.03.202494.2835+0.0729
      22.03.202494.2106-0.491
      21.03.202494.7016-2.4367
      20.03.202497.1383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.