Курсы криптовалют к Hyperliquid

Bitcoin 1181.46
Эфириум 34.8941
Tether USDt 0.01824
BNB 10.9659
USDC 0.01825
XRP 0.01893
Solana 1.3855
TRON 0.006017
Dogecoin 0.001277
UNUS SED LEO 0.17773
Zcash 9.3457
Cardano 0.003609
Monero 6.9615
Decimal 0.01147
Chainlink 0.15121
Stellar 0.00298
Dai 0.01825
Bitcoin Cash 3.9264
World Liberty Financial USD 0.01824

Все криптовалюты » Hyperliquid » Avalanche

Курс Hyperliquid (HYPE) к Avalanche (AVAX)

Обновлено: 09.08.2026 08:10:01 Hyperliquid


	=
Калькулятор HYPE - AVAX / Обратный расчет: курс Avalanche к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно avalanche, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.3183

макс: 8.5319

за сутки:

8.4862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	8.4862	+0.0115
09.08 08:00	8.4747	-0.0004
09.08 07:50	8.4751	+0.0022
09.08 07:40	8.4729	-0.0138
09.08 07:30	8.4867	+0.0119
09.08 07:20	8.4748	+0.0016
09.08 07:10	8.4732	-0.0019
09.08 07:03	8.4751	-0.0002
09.08 07:00	8.4753	-0.0052
09.08 06:50	8.4805	-0.0046
09.08 06:40	8.4851	-0.0136
09.08 06:30	8.4987	+0.0015
09.08 06:20	8.4972	+0.0151
09.08 06:10	8.4821	+0.0055
09.08 06:00	8.4766	-0.0077
09.08 05:50	8.4843	-0.003
09.08 05:40	8.4873	-0.0089
09.08 05:30	8.4962	-0.0196
09.08 05:20	8.5158	+0.0005
09.08 05:10	8.5153	-0.0001
09.08 05:05	8.5154	+0.0009
09.08 05:03	8.5145	-0.0018
09.08 05:00	8.5163	+0.0065
09.08 04:50	8.5098	+0.0061
09.08 04:40	8.5037	-0.0063
09.08 04:30	8.51	-0.0122
09.08 04:20	8.5222	+0.0058
09.08 04:10	8.5164	-0.0155
09.08 04:00	8.5319	+0.0065
09.08 03:50	8.5254	+0.0059
09.08 03:40	8.5195	+0.0015
09.08 03:30	8.518	+0.0023
09.08 03:20	8.5157	+0.0036
09.08 03:10	8.5121	+0.0044
09.08 03:05	8.5077	+0.0019
09.08 03:03	8.5058	-0.0005
09.08 03:00	8.5063	-0.0051
09.08 02:50	8.5114	-0.0039
09.08 02:40	8.5153	+0.0064
09.08 02:30	8.5089	+0.0036
09.08 02:20	8.5053	-0.0074
09.08 02:10	8.5127	+0.0068
09.08 02:00	8.5059	+0.0086
09.08 01:50	8.4973	+0.0057
09.08 01:40	8.4916	+0.0064
09.08 01:30	8.4852	-0.0087
09.08 01:20	8.4939	-0.0013
09.08 01:10	8.4952	+0.0214
09.08 01:03	8.4738	+0.0161
09.08 01:00	8.4577	-0.0091
09.08 00:50	8.4668	+0.0023
09.08 00:40	8.4645	+0.0117
09.08 00:30	8.4528	-0.0005
09.08 00:20	8.4533	-0.0115
09.08 00:10	8.4648	+0.0038
09.08 00:00	8.461	-0.0092
08.08 23:50	8.4702	+0.0124
08.08 23:40	8.4578	+0.0062
08.08 23:30	8.4516	+0.0078
08.08 23:20	8.4438	+0.002
08.08 23:10	8.4418	+0.0154
08.08 23:03	8.4264	+0.0051
08.08 23:00	8.4213	+0.0045
08.08 22:50	8.4168	+0.0093
08.08 22:40	8.4075	-0.002
08.08 22:30	8.4095	+0.0127
08.08 22:20	8.3968	-0.0013
08.08 22:10	8.3981	+0.0086
08.08 22:00	8.3895	+0.0026
08.08 21:50	8.3869	-0.0125
08.08 21:40	8.3994	-0.0083
08.08 21:30	8.4077	-0.0003
08.08 21:20	8.408	-0.0036
08.08 21:10	8.4116	+0.0018
08.08 21:03	8.4098	+0.0057
08.08 21:00	8.4041	-0.0086
08.08 20:50	8.4127	+0.0204
08.08 20:40	8.3923	-0.005
08.08 20:30	8.3973	-0.0286
08.08 20:20	8.4259	+0.0179
08.08 20:10	8.408	+0.0143
08.08 20:00	8.3937	+0.0121
08.08 19:50	8.3816	+0.0117
08.08 19:40	8.3699	+0.0081
08.08 19:30	8.3618	-0.0054
08.08 19:20	8.3672	-0.0138
08.08 19:10	8.381	+0.0154
08.08 19:03	8.3656	-0.0005
08.08 19:00	8.3661	-0.0065
08.08 18:50	8.3726	+0.0066
08.08 18:40	8.366	+0.0055
08.08 18:30	8.3605	+0.0141
08.08 18:20	8.3464	-0.0146
08.08 18:10	8.361	+0.0195
08.08 18:00	8.3415	+0.0171
08.08 17:50	8.3244	+0.0026
08.08 17:40	8.3218	-0.0294
08.08 17:30	8.3512	+0.0152
08.08 17:20	8.336	-0.0047
08.08 17:10	8.3407	-0.0011
08.08 17:03	8.3418	+0.004
08.08 17:00	8.3378	-0.0031
08.08 16:50	8.3409	-0.0002
08.08 16:40	8.3411	-0.0031
08.08 16:30	8.3442	-0.0462
08.08 16:20	8.3904	+0.0183
08.08 16:10	8.3721	+0.0332
08.08 16:00	8.3389	-0.0025
08.08 15:50	8.3414	-0.0014
08.08 15:40	8.3428	+0.0085
08.08 15:30	8.3343	+0.007
08.08 15:20	8.3273	+0.009
08.08 15:10	8.3183	-0.0083
08.08 15:03	8.3266	-0.0027
08.08 15:00	8.3293	+0.0084
08.08 14:50	8.3209	-0.0083
08.08 14:40	8.3292	-0.007
08.08 14:30	8.3362	-0.0159
08.08 14:20	8.3521	-0.0469
08.08 14:10	8.399	-0.0004
08.08 14:00	8.3994	-0.0053
08.08 13:50	8.4047	+0.0056
08.08 13:40	8.3991	+0.0031
08.08 13:30	8.396	-0.007
08.08 13:20	8.403	+0.0476
08.08 13:10	8.3554	+0.006
08.08 13:03	8.3494	-0.0019
08.08 13:00	8.3513	-0.0109
08.08 12:50	8.3622	+0.013
08.08 12:40	8.3492	-0.016
08.08 12:30	8.3652	+0.012
08.08 12:20	8.3532	-0.0123
08.08 12:10	8.3655	+0.0106
08.08 12:00	8.3549	+0.0252
08.08 11:50	8.3297	+0.0088
08.08 11:40	8.3209	-0.0111
08.08 11:30	8.332	-0.0098
08.08 11:20	8.3418	-0.0022
08.08 11:10	8.344	-0.0021
08.08 11:03	8.3461	+0.0028
08.08 11:00	8.3433	-0.0001
08.08 10:50	8.3434	-0.001
08.08 10:40	8.3444	-0.005
08.08 10:30	8.3494	+0.0068
08.08 10:20	8.3426	+0.0045
08.08 10:10	8.3381	-0.0031
08.08 10:00	8.3412	-0.0022
08.08 09:50	8.3434	-0.0045
08.08 09:40	8.3479	-0.0046
08.08 09:30	8.3525	+0.0095
08.08 09:20	8.343	+0.009
08.08 09:10	8.334	+0.0069
08.08 09:03	8.3271	-0.0001
08.08 09:00	8.3272

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.77

макс: 8.8127

за неделю:

8.4862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
09.08 08:10	8.4862	-0.0004
09.08 07:50	8.4751	-0.0052
09.08 06:50	8.4805	-0.0077
09.08 05:50	8.4843	+0.0065
09.08 04:50	8.5098	+0.0065
09.08 03:50	8.5254	-0.0051
09.08 02:50	8.5114	+0.0086
09.08 01:50	8.4973	-0.0091
09.08 00:50	8.4668	-0.0092
08.08 23:50	8.4702	+0.0045
08.08 22:50	8.4168	+0.0026
08.08 21:50	8.3869	-0.0086
08.08 20:50	8.4127	+0.0121
08.08 19:50	8.3816	-0.0065
08.08 18:50	8.3726	+0.0171
08.08 17:50	8.3244	-0.0031
08.08 16:50	8.3409	-0.0025
08.08 15:50	8.3414	+0.0084
08.08 14:50	8.3209	-0.0053
08.08 13:50	8.4047	-0.0109
08.08 12:50	8.3622	+0.0252
08.08 11:50	8.3297	-0.0001
08.08 10:50	8.3434	-0.0022
08.08 09:50	8.3434	+0.0159
08.08 08:50	8.3113	-0.0089
08.08 07:50	8.3415	+0.0094
08.08 06:50	8.3282	+0.0176
08.08 05:50	8.2669	+0.0086
08.08 04:50	8.2594	+0.0123
08.08 03:50	8.3867	-0.0045
08.08 02:50	8.4238	+0.0085
08.08 01:50	8.4312	+0.0048
08.08 00:50	8.3767	+0.0004
07.08 23:50	8.4357	+0.0105
07.08 22:50	8.4597	+0.0035
07.08 21:50	8.4359	+0.0163
07.08 20:50	8.4473	+0.0341
07.08 19:50	8.5811	+0.023
07.08 18:50	8.6396	+0.0123
07.08 17:50	8.6901	-0.0319
07.08 16:50	8.7293	-0.0187
07.08 15:50	8.7559	+0.0187
07.08 14:50	8.7806	+0.003
07.08 13:50	8.8127	+0.0069
07.08 12:50	8.7594	+0.0294
07.08 11:50	8.7532	+0.0011
07.08 10:50	8.6741	-0.0052
07.08 09:50	8.6744	+0.0112
07.08 08:50	8.6315	-0.0419
07.08 07:50	8.6799	+0.0148
07.08 06:50	8.6515	-0.0015
07.08 05:50	8.6701	+0.0092
07.08 04:50	8.6882	+0.0025
07.08 03:50	8.6912	+0.0097
07.08 02:50	8.7233	+0.0058
07.08 01:50	8.707	-0.0024
07.08 00:50	8.676	-0.0365
06.08 23:50	8.6894	+0.0066
06.08 22:50	8.6985	+0.0031
06.08 21:50	8.6912	+0.0158
06.08 20:50	8.693	+0.0126
06.08 19:50	8.6447	-0.0309
06.08 18:50	8.6383	-0.0038
06.08 17:50	8.6742	-0.02
06.08 16:50	8.6163	+0.0124
06.08 15:50	8.5458	+0.0032
06.08 14:53	8.5943	-0.0074
06.08 13:50	8.6511	+0.0551
06.08 12:50	8.4804	-0.0047
06.08 11:50	8.4122	+0.0101
06.08 10:50	8.372	-0.0025
06.08 09:50	8.4186	-0.0099
06.08 08:50	8.4811	-0.0021
06.08 07:50	8.4658	-0.0168
06.08 06:50	8.4577	-0.0235
06.08 05:50	8.4779	-0.0291
06.08 04:50	8.5362	-0.0012
06.08 03:50	8.5485	-0.0072
06.08 02:50	8.5588	+0.0087
06.08 01:50	8.52	+0.0043
06.08 00:50	8.5401	+0.0044
05.08 23:50	8.5521	+0.0047
05.08 22:50	8.5925	-0.0012
05.08 21:50	8.5775	-0.0131
05.08 20:50	8.6741	-0.01
05.08 19:50	8.6292	-0.0307
05.08 18:50	8.6134	+0.013
05.08 17:50	8.6421	-0.0165
05.08 16:50	8.6652	-0.0205
05.08 15:50	8.5763	-0.0159
05.08 14:50	8.571	-0.0074
05.08 13:50	8.6045	-0.0146
05.08 12:50	8.5987	+0.0246
05.08 11:50	8.6189	+0.045
05.08 10:50	8.5047	+0.0162
05.08 09:50	8.5194	+0.0236
05.08 08:50	8.4951	-0.0015
05.08 07:50	8.4653	-0.003
05.08 06:50	8.4538	+0.0662
05.08 05:50	8.3484	+0.0443
05.08 04:50	8.2507	-0.0142
05.08 03:50	8.2383	+0.0018
05.08 02:50	8.2331	+0.0035
05.08 01:50	8.2183	+0.007
05.08 00:50	8.2321	-0.0144
04.08 23:50	8.2694	+0.0141
04.08 22:50	8.2294	-0.0028
04.08 21:50	8.2435	-0.0078
04.08 20:50	8.2993	-0.0021
04.08 19:50	8.2351	-0.0074
04.08 18:50	8.2294	-0.0064
04.08 17:50	8.2328	-0.0257
04.08 16:50	8.2196	+0.0258
04.08 15:50	8.1651	+0.0035
04.08 14:50	8.1389	+0.0133
04.08 13:50	8.0843	+0.0064
04.08 12:50	8.0469	+0.0215
04.08 11:50	8.0683	-0.0087
04.08 10:50	8.0472	+0.002
04.08 09:50	7.9772	+0.0116
04.08 08:50	7.959	+0.0222
04.08 07:50	7.8982	-0.0043
04.08 06:50	7.8874	-0.1037
04.08 05:50	7.9597	+0.0024
04.08 04:50	7.9034	-0.0124
04.08 03:50	8.1548	+0.002
04.08 02:50	8.2175	+0.0041
04.08 01:50	8.2154	-0.0005
04.08 00:50	8.2125	-0.0684
03.08 23:50	8.3267	+0.0629
03.08 22:50	8.232	-0.0454
03.08 21:50	8.3181	-0.0034
03.08 20:50	8.3662	-0.0231
03.08 19:50	8.3766	+0.0289
03.08 18:50	8.3206	+0.0153
03.08 17:50	8.2704	-0.0159
03.08 16:50	8.2139	-0.0005
03.08 15:50	8.2116	-0.0243
03.08 14:50	8.245	+0.011
03.08 13:50	8.174	-0.0214
03.08 12:50	8.2226	+0.0021
03.08 11:50	8.1652	-0.0045
03.08 10:50	8.1898	+0.0557
03.08 09:50	8.1357	+0.0122
03.08 08:50	8.1852	-0.0012
03.08 07:50	8.1626	+0.0114
03.08 06:50	8.1347	+0.0085
03.08 05:50	8.0579	+0.0114
03.08 04:50	8.063	+0.0202
03.08 03:50	8.0497	-0.0155
03.08 02:50	8.0501	-0.0093
03.08 01:50	7.9865	-0.0012
03.08 00:50	7.9599	+0.0017
02.08 23:50	7.9897	-0.0131
02.08 22:50	8.0038	+0.0049
02.08 21:50	7.9215	+0.0056
02.08 20:50	7.8824	-0.0128
02.08 19:50	7.9484	-0.0254
02.08 18:50	7.8218	-0.0141
02.08 17:50	7.8171	-0.0036
02.08 16:50	7.845	+0.0048
02.08 15:50	7.8331	+0.0095
02.08 14:50	7.77	-0.0138
02.08 13:50	7.8289	+0.0069
02.08 12:50	7.8251	-0.0141
02.08 11:50	7.9234	-0.0367
02.08 10:50	7.9058	-0.0059
02.08 09:50	7.9171	+0.0247
02.08 08:50	7.9456

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 7.77

макс: 10.4614

за месяц:

8.4862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	8.3742	-0.2525
07.08.2026	8.6267	+0.0512
06.08.2026	8.5755	+0.0428
05.08.2026	8.5327	+0.4081
04.08.2026	8.1246	-0.0846
03.08.2026	8.2092	+0.2126
02.08.2026	7.9966	-0.254
01.08.2026	8.2506	-0.2021
31.07.2026	8.4527	+0.0463
30.07.2026	8.4064	-0.1041
29.07.2026	8.5105	-0.0137
28.07.2026	8.5242	-0.3376
27.07.2026	8.8618	+0.1039
26.07.2026	8.7579	-0.172
25.07.2026	8.9299	-0.4023
24.07.2026	9.3322	+0.2372
23.07.2026	9.095	+0.0857
22.07.2026	9.0093	-0.3583
21.07.2026	9.3676	+0.0227
20.07.2026	9.3449	-0.0328
19.07.2026	9.3777	+0.3352
18.07.2026	9.0425	-0.1709
17.07.2026	9.2134	-0.571
16.07.2026	9.7844	-0.2936
15.07.2026	10.078	+0.2615
14.07.2026	9.8165	-0.1142
13.07.2026	9.9307	-0.5307
12.07.2026	10.4614	+0.4678
11.07.2026	9.9936	-0.0725
10.07.2026	10.0661	-0.0529
09.07.2026	10.119

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 4.0031

макс: 11.4872

за квартал:

8.4862

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
08.08.2026	8.3742	-0.2525
07.08.2026	8.6267	+0.0512
06.08.2026	8.5755	+0.0428
05.08.2026	8.5327	+0.4081
04.08.2026	8.1246	-0.0846
03.08.2026	8.2092	+0.2126
02.08.2026	7.9966	-0.254
01.08.2026	8.2506	-0.2021
31.07.2026	8.4527	+0.0463
30.07.2026	8.4064	-0.1041
29.07.2026	8.5105	-0.0137
28.07.2026	8.5242	-0.3376
27.07.2026	8.8618	+0.1039
26.07.2026	8.7579	-0.172
25.07.2026	8.9299	-0.4023
24.07.2026	9.3322	+0.2372
23.07.2026	9.095	+0.0857
22.07.2026	9.0093	-0.3583
21.07.2026	9.3676	+0.0227
20.07.2026	9.3449	-0.0328
19.07.2026	9.3777	+0.3352
18.07.2026	9.0425	-0.1709
17.07.2026	9.2134	-0.571
16.07.2026	9.7844	-0.2936
15.07.2026	10.078	+0.2615
14.07.2026	9.8165	-0.1142
13.07.2026	9.9307	-0.5307
12.07.2026	10.4614	+0.4678
11.07.2026	9.9936	-0.0725
10.07.2026	10.0661	-0.0529
09.07.2026	10.119	-0.422
08.07.2026	10.541	+0.0591
07.07.2026	10.4819	+0.2018
06.07.2026	10.2801	+0.1778
05.07.2026	10.1023	-0.0901
04.07.2026	10.1924	+0.1643
03.07.2026	10.0281	+0.4178
02.07.2026	9.6103	+0.0267
01.07.2026	9.5836	-0.3657
30.06.2026	9.9493	+0.2387
29.06.2026	9.7106	-0.0879
28.06.2026	9.7985	+0.1023
27.06.2026	9.6962	-0.4373
26.06.2026	10.1335	+0.1506
25.06.2026	9.9829	+0.2604
24.06.2026	9.7225	-0.3653
23.06.2026	10.0878	-0.6383
22.06.2026	10.7261	-0.2358
21.06.2026	10.9619	-0.5253
20.06.2026	11.4872	+0.171
19.06.2026	11.3162	+0.6059
18.06.2026	10.7103	+0.071
17.06.2026	10.6393	+0.0438
16.06.2026	10.5955	+0.8835
15.06.2026	9.712	+0.5164
14.06.2026	9.1956	+0.3017
13.06.2026	8.8939	-0.1331
12.06.2026	9.027	+0.4229
11.06.2026	8.6041	+0.0719
10.06.2026	8.5322	-0.5488
09.06.2026	9.081	-0.2345
08.06.2026	9.3155	+0.5693
07.06.2026	8.7462	-0.028
06.06.2026	8.7742	+0.1963
05.06.2026	8.5779	-0.1984
04.06.2026	8.7763	-0.0894
03.06.2026	8.8657	+0.4644
02.06.2026	8.4013	+0.196
01.06.2026	8.2053	+0.4675
31.05.2026	7.7378	+0.2645
30.05.2026	7.4733	+0.3265
29.05.2026	7.1468	+0.5543
28.05.2026	6.5925	-0.0417
27.05.2026	6.6342	+0.0761
26.05.2026	6.5581	-0.1103
25.05.2026	6.6684	-0.047
24.05.2026	6.7154	+0.534
23.05.2026	6.1814	+0.0408
22.05.2026	6.1406	-0.0325
21.05.2026	6.1731	+0.7092
20.05.2026	5.4639	+0.2329
19.05.2026	5.231	+0.225
18.05.2026	5.006	+0.2999
17.05.2026	4.7061	+0.2393
16.05.2026	4.4668	-0.1811
15.05.2026	4.6479	+0.4641
14.05.2026	4.1838	+0.1807
13.05.2026	4.0031	-0.1128
12.05.2026	4.1159	-0.021
11.05.2026	4.1369	-0.1222
10.05.2026	4.2591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот