Курсы криптовалют к Hyperliquid

Bitcoin 977.63
Эфириум 28.8269
Tether USDt 0.01289
BNB 8.9538
XRP 0.01498
USDC 0.0129
Solana 1.1568
TRON 0.004124
Zcash 16.3106
Monero 7.876
Dogecoin 0.0009257
UNUS SED LEO 0.12043
Chainlink 0.14045
Cardano 0.002347
Stellar 0.001958
Bitcoin Cash 3.3237
Ethena USDe 0.01289
NEAR Protocol 0.04718
Dai 0.01289

Все криптовалюты » Hyperliquid » Avalanche

Курс Hyperliquid (HYPE) к Avalanche (AVAX)

Обновлено: 07.11.2026 20:40:01 Hyperliquid


	=
Калькулятор HYPE - AVAX / Обратный расчет: курс Avalanche к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно avalanche, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2987

макс: 9.5923

за сутки:

9.4114

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	9.4114	-0.006
07.11 20:30	9.4174	-0.0016
07.11 20:20	9.419	-0.0152
07.11 20:10	9.4342	-0.0069
07.11 20:00	9.4411	-0.0024
07.11 19:50	9.4435	+0.002
07.11 19:40	9.4415	-0.0052
07.11 19:30	9.4467	+0.0215
07.11 19:20	9.4252	-0.0209
07.11 19:10	9.4461	+0.0118
07.11 19:03	9.4343	+0.0028
07.11 19:00	9.4315	-0.0084
07.11 18:50	9.4399	-0.0045
07.11 18:40	9.4444	+0.0115
07.11 18:30	9.4329	-0.006
07.11 18:20	9.4389	+0.0117
07.11 18:10	9.4272	+0.0106
07.11 18:00	9.4166	+0.0046
07.11 17:50	9.412	-0.0059
07.11 17:40	9.4179	+0.0044
07.11 17:30	9.4135	+0.0004
07.11 17:20	9.4131	+0.0012
07.11 17:10	9.4119	-0.0096
07.11 17:03	9.4215	-0.0011
07.11 17:00	9.4226	+0.0006
07.11 16:50	9.422	-0.0058
07.11 16:40	9.4278	-0.0117
07.11 16:30	9.4395	+0.0271
07.11 16:20	9.4124	+0.0042
07.11 16:10	9.4082	-0.0217
07.11 16:00	9.4299	-0.0166
07.11 15:50	9.4465	-0.0166
07.11 15:40	9.4631	+0.0171
07.11 15:30	9.446	-0.0148
07.11 15:20	9.4608	+0.0123
07.11 15:10	9.4485	+0.0134
07.11 15:03	9.4351	-0.0055
07.11 15:00	9.4406	-0.0207
07.11 14:50	9.4613	-0.0156
07.11 14:40	9.4769	+0.0138
07.11 14:30	9.4631	+0.0097
07.11 14:20	9.4534	-0.0057
07.11 14:10	9.4591	-0.0048
07.11 14:00	9.4639	+0.0049
07.11 13:50	9.459	-0.0091
07.11 13:40	9.4681	+0.0073
07.11 13:30	9.4608	+0.0042
07.11 13:20	9.4566	+0.0029
07.11 13:10	9.4537	+0.0067
07.11 13:03	9.447	-0.0044
07.11 13:00	9.4514	+0.0024
07.11 12:50	9.449	+0.0028
07.11 12:40	9.4462	-0.0121
07.11 12:30	9.4583	-0.0096
07.11 12:20	9.4679	-0.0174
07.11 12:10	9.4853	+0.0189
07.11 12:00	9.4664	-0.012
07.11 11:50	9.4784	+0.0058
07.11 11:40	9.4726	+0.0009
07.11 11:30	9.4717	-0.0045
07.11 11:20	9.4762	+0.0074
07.11 11:10	9.4688	-0.0053
07.11 11:03	9.4741	+0.0101
07.11 11:00	9.464	-0.0047
07.11 10:50	9.4687	-0.0048
07.11 10:40	9.4735	-0.0034
07.11 10:30	9.4769	+0.0018
07.11 10:20	9.4751	-0.0069
07.11 10:10	9.482	-0.0184
07.11 10:00	9.5004	-0.0162
07.11 09:50	9.5166	-0.0026
07.11 09:40	9.5192	-0.0111
07.11 09:30	9.5303	+0.0083
07.11 09:20	9.522	+0.009
07.11 09:10	9.513	+0.0306
07.11 09:03	9.4824	+0.0047
07.11 09:00	9.4777	-0.0073
07.11 08:50	9.485	-0.0002
07.11 08:40	9.4852	-0.0004
07.11 08:30	9.4856	-0.0058
07.11 08:20	9.4914	-0.0266
07.11 08:10	9.518	-0.0101
07.11 08:00	9.5281	-0.0042
07.11 07:50	9.5323	-0.0329
07.11 07:40	9.5652	-0.0123
07.11 07:30	9.5775	-0.0124
07.11 07:20	9.5899	+0.009
07.11 07:10	9.5809	+0.0107
07.11 07:03	9.5702	-0.0141
07.11 07:00	9.5843	-0.008
07.11 06:50	9.5923	+0.0166
07.11 06:40	9.5757	+0.0035
07.11 06:30	9.5722	+0.0146
07.11 06:20	9.5576	-0.0035
07.11 06:10	9.5611	-0.0103
07.11 06:00	9.5714	+0.0244
07.11 05:50	9.547	+0.0346
07.11 05:40	9.5124	-0.0029
07.11 05:30	9.5153	+0.0177
07.11 05:20	9.4976	+0.0078
07.11 05:10	9.4898	-0.006
07.11 05:03	9.4958	-0.0014
07.11 05:00	9.4972	+0.0008
07.11 04:50	9.4964	+0.0127
07.11 04:40	9.4837	+0.0043
07.11 04:30	9.4794	-
07.11 04:20	9.4794	+0.0052
07.11 04:10	9.4742	-0.0283
07.11 04:00	9.5025	+0.0265
07.11 03:50	9.476	+0.0023
07.11 03:40	9.4737	+0.029
07.11 03:30	9.4447	+0.0173
07.11 03:20	9.4274	+0.0002
07.11 03:10	9.4272	+0.0087
07.11 03:03	9.4185	-0.0007
07.11 03:00	9.4192	+0.0006
07.11 02:50	9.4186	+0.024
07.11 02:40	9.3946	-0.0046
07.11 02:30	9.3992	-0.0188
07.11 02:20	9.418	+0.0103
07.11 02:10	9.4077	+0.0049
07.11 02:00	9.4028	+0.0292
07.11 01:50	9.3736	-0.0083
07.11 01:40	9.3819	+0.0051
07.11 01:30	9.3768	+0.0036
07.11 01:20	9.3732	+0.0157
07.11 01:10	9.3575	-0.004
07.11 01:03	9.3615	-0.0052
07.11 01:00	9.3667	+0.009
07.11 00:50	9.3577	+0.0005
07.11 00:40	9.3572	+0.0027
07.11 00:30	9.3545	+0.003
07.11 00:20	9.3515	-0.0193
07.11 00:10	9.3708	+0.0119
07.11 00:00	9.3589	-0.0121
06.11 23:50	9.371	-0.0104
06.11 23:40	9.3814	+0.0152
06.11 23:30	9.3662	-0.0048
06.11 23:20	9.371	+0.0206
06.11 23:10	9.3504	-0.0051
06.11 23:03	9.3555	+0.0097
06.11 23:00	9.3458	+0.0076
06.11 22:50	9.3382	-0.0061
06.11 22:40	9.3443	+0.0009
06.11 22:30	9.3434	+0.0037
06.11 22:20	9.3397	+0.015
06.11 22:10	9.3247	+0.0039
06.11 22:00	9.3208	+0.0109
06.11 21:50	9.3099	-0.0044
06.11 21:40	9.3143	-0.004
06.11 21:30	9.3183	+0.0196
06.11 21:20	9.2987	-0.004
06.11 21:10	9.3027	-0.0107
06.11 21:03	9.3134	-0.0101
06.11 21:00	9.3235

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2977

макс: 10.3465

за неделю:

9.4114

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
07.11 20:40	9.4114	-0.0024
07.11 19:50	9.4435	-0.0084
07.11 18:50	9.4399	+0.0046
07.11 17:50	9.412	+0.0006
07.11 16:50	9.422	-0.0166
07.11 15:50	9.4465	-0.0207
07.11 14:50	9.4613	+0.0049
07.11 13:50	9.459	+0.0024
07.11 12:50	9.449	-0.012
07.11 11:50	9.4784	-0.0047
07.11 10:50	9.4687	-0.0162
07.11 09:50	9.5166	-0.0073
07.11 08:50	9.485	-0.0042
07.11 07:50	9.5323	-0.008
07.11 06:50	9.5923	+0.0244
07.11 05:50	9.547	+0.0008
07.11 04:50	9.4964	+0.0265
07.11 03:50	9.476	+0.0006
07.11 02:50	9.4186	+0.0292
07.11 01:50	9.3736	+0.009
07.11 00:50	9.3577	-0.0121
06.11 23:50	9.371	+0.0076
06.11 22:50	9.3382	+0.0109
06.11 21:50	9.3099	+0.0053
06.11 20:50	9.3182	+0.0551
06.11 19:50	9.324	-0.0625
06.11 18:50	9.3211	-0.0372
06.11 17:50	9.3715	+0.0253
06.11 16:50	9.3455	+0.0213
06.11 15:50	9.3639	+0.011
06.11 14:50	9.3566	+0.0091
06.11 13:50	9.3458	-0.0246
06.11 12:50	9.3775	+0.001
06.11 11:50	9.3955	+0.0106
06.11 10:50	9.3682	-0.0032
06.11 09:50	9.3561	+0.0003
06.11 08:50	9.3686	+0.007
06.11 07:50	9.4148	+0.028
06.11 06:50	9.3351	+0.003
06.11 05:50	9.3913	-0.0427
06.11 04:50	9.429	+0.024
06.11 03:50	9.3233	-0.0327
06.11 02:50	9.4337	+0.0091
06.11 01:50	9.3275	-0.0319
06.11 00:50	9.43	+0.0495
05.11 23:50	9.2977	-0.0023
05.11 22:50	9.3136	+0.025
05.11 21:50	9.3642	-0.0277
05.11 20:50	9.5086	-0.0148
05.11 19:50	9.5664	+0.0834
05.11 18:50	9.5135	+0.0567
05.11 17:50	9.3874	+0.0173
05.11 16:50	9.3877	-0.0112
05.11 15:50	9.4596	+0.0243
05.11 14:50	9.3908	+0.0187
05.11 13:50	9.3889	+0.0044
05.11 12:50	9.526	-0.0008
05.11 11:50	9.5439	-0.0033
05.11 10:50	9.5261	+0.0147
05.11 09:58	9.496	-0.0064
05.11 08:50	9.5337	-0.0001
05.11 07:50	9.532	+0.0105
05.11 06:50	9.5269	-0.0264
05.11 05:50	9.5829	+0.0002
05.11 04:50	9.6238	-0.0147
05.11 03:50	9.6454	+0.0279
05.11 02:50	9.5562	+0.0131
05.11 01:50	9.5416	-0.0006
05.11 00:50	9.529	+0.0007
04.11 23:50	9.5303	+0.0318
04.11 22:50	9.5482	+0.0018
04.11 21:50	9.5663	-0.0025
04.11 20:50	9.5774	+0.0068
04.11 19:50	9.5393	+0.0546
04.11 18:50	9.5162	-0.0473
04.11 17:50	9.7828	+0.0059
04.11 16:50	9.7196	-0.0247
04.11 15:50	9.7938	-0.0214
04.11 14:50	9.9785	+0.0252
04.11 13:50	9.982	+0.0292
04.11 12:50	9.9437	-0.0343
04.11 11:50	10.0053	+0.0037
04.11 10:50	9.9353	+0.0097
04.11 09:50	9.8845	+0.0341
04.11 08:50	9.8413	-0.0318
04.11 07:50	9.8573	+0.0242
04.11 06:50	9.8545	-0.0112
04.11 05:50	9.7629	+0.032
04.11 04:50	9.8017	+0.0203
04.11 03:50	9.9282	+0.0067
04.11 02:50	9.9855	+0.0054
04.11 01:50	10.0561	-0.0352
04.11 00:50	10.0898	-0.0086
03.11 23:50	10.0528	-0.028
03.11 22:50	9.9382	-0.0228
03.11 21:50	10.0418	-0.0085
03.11 20:50	10.1545	+0.0378
03.11 19:50	10.1079	-0.0302
03.11 18:50	10.2138	-0.0511
03.11 17:50	10.1389	+0.0181
03.11 16:50	9.9096	+0.0165
03.11 15:50	9.8098	+0.0068
03.11 14:50	9.9126	-0.0058
03.11 13:50	9.936	+0.0028
03.11 12:50	9.9751	+0.0121
03.11 11:50	9.9635	+0.0138
03.11 10:50	10.0133	+0.0081
03.11 09:50	10.0483	+0.0195
03.11 08:50	10.009	-0.001
03.11 07:50	9.9938	-0.0006
03.11 06:50	9.9755	+0.0159
03.11 05:50	9.9862	-0.0059
03.11 04:50	10.0369	+0.0183
03.11 03:50	10.0173	+0.0045
03.11 02:50	10.0098	+0.0178
03.11 01:50	10.0188	-0.0043
03.11 00:50	10.0732	-0.0261
02.11 23:50	9.9902	+0.0154
02.11 22:50	10.0063	-0.0038
02.11 21:50	10.0443	-0.0083
02.11 20:50	10.0756	-0.0194
02.11 19:50	10.1098	+0.0264
02.11 18:50	10.0421	+0.0151
02.11 17:50	10.0299	+0.0054
02.11 16:50	10.0188	-0.0024
02.11 15:50	9.9612	-0.0028
02.11 14:50	10.0241	-0.0189
02.11 13:50	10.0314	-0.004
02.11 12:50	10.0219	-0.0065
02.11 11:50	10.0619	-0.0299
02.11 10:50	10.033	-0.1106
02.11 09:50	10.1021	+0.0052
02.11 08:50	10.1351	-0.0156
02.11 07:50	10.1718	+0.0387
02.11 06:50	10.1375	+0.0021
02.11 05:50	10.1722	-0.0407
02.11 04:50	10.1517	-0.0065
02.11 03:50	10.1504	+0.0134
02.11 02:50	10.0991	+0.0196
02.11 01:50	10.1023	+0.0035
02.11 00:50	10.1323	+0.008
01.11 23:50	10.0323	+0.0223
01.11 22:50	10.0173	-0.018
01.11 21:50	10.1228	+0.0108
01.11 20:50	10.0896	+0.0145
01.11 19:50	10.0713	+0.0091
01.11 18:50	9.9886	-0.0316
01.11 17:50	10.0689	-0.0107
01.11 16:50	10.0377	-0.0232
01.11 15:50	10.0872	+0.0159
01.11 14:50	9.9918	-0.0204
01.11 13:50	10.0177	-0.0303
01.11 12:50	9.9947	-0.0149
01.11 11:50	10.0011	+0.0776
01.11 10:50	9.7852	+0.0478
01.11 09:50	9.814	+0.001
01.11 08:50	9.847	-0.0269
01.11 07:50	10.0656	+0.0019
01.11 06:50	10.1038	-0.0012
01.11 05:50	10.324	+0.0029
01.11 04:50	10.3465	-0.0037
01.11 03:50	10.3045	+0.0086
01.11 02:50	10.2555	-0.0077
01.11 01:50	10.2242	-0.0005
01.11 00:50	10.2635	-0.0114
31.10 23:50	10.2565	+0.0186
31.10 22:50	10.2291	-0.0177
31.10 21:50	10.2629	-0.0089
31.10 20:50	10.2537

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 7.9299

макс: 10.8538

за месяц:

9.4114

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	9.3612	-0.1263
05.11.2026	9.4875	-0.2769
04.11.2026	9.7644	-0.247
03.11.2026	10.0114	-0.0502
02.11.2026	10.0616	-0.0004
01.11.2026	10.062	-0.2677
31.10.2026	10.3297	-0.5241
30.10.2026	10.8538	+0.9692
29.10.2026	9.8846	+0.842
28.10.2026	9.0426	+0.0878
27.10.2026	8.9548	+0.28
26.10.2026	8.6748	+0.0717
25.10.2026	8.6031	+0.0785
24.10.2026	8.5246	+0.0276
23.10.2026	8.497	+0.0375
22.10.2026	8.4595	+0.1319
21.10.2026	8.3276	+0.0419
20.10.2026	8.2857	+0.1087
19.10.2026	8.177	+0.0955
18.10.2026	8.0815	+0.0734
17.10.2026	8.0081	+0.0252
16.10.2026	7.9829	-0.2462
15.10.2026	8.2291	+0.1838
14.10.2026	8.0453	+0.1039
13.10.2026	7.9414	+0.0115
12.10.2026	7.9299	-0.192
11.10.2026	8.1219	+0.0427
10.10.2026	8.0792	-0.2042
09.10.2026	8.2834	+0.1471
08.10.2026	8.1363	+0.1443
07.10.2026	7.992

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 7.789

макс: 11.5367

за квартал:

9.4114

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
06.11.2026	9.3612	-0.1263
05.11.2026	9.4875	-0.2769
04.11.2026	9.7644	-0.247
03.11.2026	10.0114	-0.0502
02.11.2026	10.0616	-0.0004
01.11.2026	10.062	-0.2677
31.10.2026	10.3297	-0.5241
30.10.2026	10.8538	+0.9692
29.10.2026	9.8846	+0.842
28.10.2026	9.0426	+0.0878
27.10.2026	8.9548	+0.28
26.10.2026	8.6748	+0.0717
25.10.2026	8.6031	+0.0785
24.10.2026	8.5246	+0.0276
23.10.2026	8.497	+0.0375
22.10.2026	8.4595	+0.1319
21.10.2026	8.3276	+0.0419
20.10.2026	8.2857	+0.1087
19.10.2026	8.177	+0.0955
18.10.2026	8.0815	+0.0734
17.10.2026	8.0081	+0.0252
16.10.2026	7.9829	-0.2462
15.10.2026	8.2291	+0.1838
14.10.2026	8.0453	+0.1039
13.10.2026	7.9414	+0.0115
12.10.2026	7.9299	-0.192
11.10.2026	8.1219	+0.0427
10.10.2026	8.0792	-0.2042
09.10.2026	8.2834	+0.1471
08.10.2026	8.1363	+0.1443
07.10.2026	7.992	-0.1682
06.10.2026	8.1602	-0.2839
05.10.2026	8.4441	+0.2885
04.10.2026	8.1556	+0.1061
03.10.2026	8.0495	-0.0579
02.10.2026	8.1074	+0.0376
01.10.2026	8.0698	+0.2002
30.09.2026	7.8696	+0.0806
29.09.2026	7.789	-0.6611
28.09.2026	8.4501	-0.0082
27.09.2026	8.4583	-0.4256
25.09.2026	8.8839	-0.1369
24.09.2026	9.0208	+0.1833
23.09.2026	8.8375	+0.1816
22.09.2026	8.6559	+0.2799
21.09.2026	8.376	-0.4456
20.09.2026	8.8216	-1.3214
19.09.2026	10.143	-1.0586
18.09.2026	11.2016	+0.5032
17.09.2026	10.6984	-0.0125
16.09.2026	10.7109	+0.1915
15.09.2026	10.5194	-0.1827
14.09.2026	10.7021	+0.0761
13.09.2026	10.626	-0.0767
12.09.2026	10.7027	-0.0065
11.09.2026	10.7092	+0.0459
10.09.2026	10.6633	-0.128
09.09.2026	10.7913	+0.3203
08.09.2026	10.471	-0.3794
07.09.2026	10.8504	-0.5236
06.09.2026	11.374	+0.0639
05.09.2026	11.3101	-0.2266
04.09.2026	11.5367	+0.231
03.09.2026	11.3057	-0.1265
02.09.2026	11.4322	-0.0405
01.09.2026	11.4727	+0.0737
31.08.2026	11.399	+0.107
30.08.2026	11.292	+0.0555
29.08.2026	11.2365	+0.0636
28.08.2026	11.1729	+0.0004
27.08.2026	11.1725	+0.0455
26.08.2026	11.127	+0.2919
25.08.2026	10.8351	+0.1894
23.08.2026	10.6457	+0.3803
22.08.2026	10.2654	+0.3295
21.08.2026	9.9359	-0.4112
20.08.2026	10.3471	+0.8237
19.08.2026	9.5234	+0.1658
18.08.2026	9.3576	+0.0487
17.08.2026	9.3089	+0.2822
16.08.2026	9.0267	+0.4106
15.08.2026	8.6161	-0.1719
14.08.2026	8.788	-0.0822
13.08.2026	8.8702	+0.0784
12.08.2026	8.7918	+0.2348
11.08.2026	8.557	+0.1365
10.08.2026	8.4205	+0.0048
09.08.2026	8.4157	+0.0415
08.08.2026	8.3742

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот