Курсы криптовалют к Hyperliquid

Bitcoin 2592.73
Эфириум 75.2487
XRP 0.07518
Tether USDt 0.02156
BNB 15.6193
Solana 3.7963
USDC 0.02155
Dogecoin 0.004747
TRON 0.006824
Cardano 0.01791
Stellar 0.01094
Sui 0.08737
Chainlink 0.38175
Hedera 0.006063
Bitcoin Cash 10.8515
Avalanche 0.49933
Shiba Inu 3.136E-7
UNUS SED LEO 0.19236
Toncoin 0.06898

Все криптовалюты » Hyperliquid, Avalanche »

Курс Hyperliquid к Avalanche

Обновлено: 18.07.2025 01:50:01


	=
Калькулятор HYPE - AVAX / Обратный расчет: курс Avalanche к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно avalanche, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0027

макс: 2.084

за сутки:

2.0027

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:50	2.0027	-0.014
18.07 01:40	2.0167	-0.0141
18.07 01:30	2.0308	-0.0073
18.07 01:20	2.0381	+0.0033
18.07 01:10	2.0348	-0.0085
18.07 01:00	2.0433	+0.0043
18.07 00:50	2.039	-0.0128
18.07 00:40	2.0518	+0.0163
18.07 00:30	2.0355	+0.0111
18.07 00:20	2.0244	-0.0079
18.07 00:10	2.0323	+0.0254
18.07 00:03	2.0069	-0.0071
18.07 00:00	2.014	-0.0024
17.07 23:50	2.0164	+0.0111
17.07 23:40	2.0053	-0.0258
17.07 23:30	2.0311	-0.0082
17.07 23:20	2.0393	-0.0046
17.07 23:10	2.0439	-0.0038
17.07 23:00	2.0477	+0.0078
17.07 22:50	2.0399	+0.0049
17.07 22:40	2.035	+0.0033
17.07 22:30	2.0317	-0.0021
17.07 22:20	2.0338	-0.0012
17.07 22:10	2.035	-0.0047
17.07 22:03	2.0397	+0.0017
17.07 22:00	2.038	-0.0064
17.07 21:50	2.0444	-0.0015
17.07 21:40	2.0459	+0.0006
17.07 21:30	2.0453	+0.004
17.07 21:20	2.0413	+0.0091
17.07 21:10	2.0322	-0.0032
17.07 21:00	2.0354	-0.0011
17.07 20:50	2.0365	-0.0124
17.07 20:40	2.0489	+0.0022
17.07 20:30	2.0467	-0.0048
17.07 20:20	2.0515	-0.0008
17.07 20:10	2.0523	-0.001
17.07 20:03	2.0533	-0.0031
17.07 20:00	2.0564	-0.0039
17.07 19:50	2.0603	+0.0023
17.07 19:40	2.058	+0.0139
17.07 19:30	2.0441	-0.0169
17.07 19:20	2.061	+0.0035
17.07 19:10	2.0575	+0.0012
17.07 19:00	2.0563	-0.0052
17.07 18:50	2.0615	+0.0087
17.07 18:40	2.0528	-0.0028
17.07 18:30	2.0556	-0.0033
17.07 18:20	2.0589	+0.0012
17.07 18:10	2.0577	+0.0083
17.07 18:03	2.0494	+0.0037
17.07 18:00	2.0457	+0.0038
17.07 17:50	2.0419	-0.0021
17.07 17:40	2.044	-0.006
17.07 17:30	2.05	-0.0005
17.07 17:20	2.0505	+0.0056
17.07 17:10	2.0449	+0.0065
17.07 17:00	2.0384	-0.0019
17.07 16:50	2.0403	+0.0083
17.07 16:40	2.032	+0.0088
17.07 16:30	2.0232	-0.0016
17.07 16:20	2.0248	-0.003
17.07 16:10	2.0278	+0.0046
17.07 16:03	2.0232	+0.0033
17.07 16:00	2.0199	+0.0023
17.07 15:50	2.0176	-0.0063
17.07 15:40	2.0239	+0.0134
17.07 15:30	2.0105	-0.0018
17.07 15:20	2.0123	-0.0033
17.07 15:10	2.0156	+0.0058
17.07 15:00	2.0098	-0.014
17.07 14:50	2.0238	-0.0097
17.07 14:40	2.0335	-0.0066
17.07 14:30	2.0401	+0.0121
17.07 14:20	2.028	-0.0073
17.07 14:10	2.0353	+0.0016
17.07 14:03	2.0337	+0.0022
17.07 14:00	2.0315	-0.0001
17.07 13:50	2.0316	+0.0051
17.07 13:40	2.0265	-0.0045
17.07 13:30	2.031	+0.0127
17.07 13:20	2.0183	-0.0051
17.07 13:10	2.0234	+0.0065
17.07 13:00	2.0169	+0.0041
17.07 12:50	2.0128	-0.0078
17.07 12:40	2.0206	+0.0017
17.07 12:30	2.0189	+0.0036
17.07 12:20	2.0153	+0.001
17.07 12:10	2.0143	-0.011
17.07 12:03	2.0253	-0.0064
17.07 12:00	2.0317	+0.0004
17.07 11:50	2.0313	-0.0006
17.07 11:40	2.0319	+0.0005
17.07 11:30	2.0314	-0.0132
17.07 11:20	2.0446	-0.0093
17.07 11:10	2.0539	-0.0046
17.07 11:00	2.0585	-0.0044
17.07 10:50	2.0629	-0.004
17.07 10:40	2.0669	-0.005
17.07 10:30	2.0719	-0.0001
17.07 10:20	2.072	+0.0112
17.07 10:10	2.0608	-0.0034
17.07 10:03	2.0642	+0.0028
17.07 10:00	2.0614	+0.0001
17.07 09:50	2.0613	+0.0056
17.07 09:40	2.0557	-0.0041
17.07 09:30	2.0598	+0.0021
17.07 09:20	2.0577	+0.0092
17.07 09:10	2.0485	-0.0072
17.07 09:00	2.0557	-0.0009
17.07 08:50	2.0566	-0.0038
17.07 08:40	2.0604	-0.0091
17.07 08:30	2.0695	-0.0011
17.07 08:20	2.0706	+0.0005
17.07 08:10	2.0701	-0.007
17.07 08:03	2.0771	-0.0006
17.07 08:00	2.0777	-0.0034
17.07 07:50	2.0811	+0.0029
17.07 07:40	2.0782	-0.0058
17.07 07:30	2.084	+0.0062
17.07 07:20	2.0778	+0.0067
17.07 07:10	2.0711	-0.001
17.07 07:00	2.0721	+0.0001
17.07 06:50	2.072	+0.0015
17.07 06:40	2.0705	+0.001
17.07 06:30	2.0695	-0.0043
17.07 06:20	2.0738	+0.0018
17.07 06:10	2.072	+0.0007
17.07 06:03	2.0713	+0.0001
17.07 06:00	2.0712	+0.0023
17.07 05:50	2.0689	+0.0061
17.07 05:40	2.0628	-0.0096
17.07 05:30	2.0724	-0.0057
17.07 05:20	2.0781	+0.0004
17.07 05:10	2.0777	+0.0074
17.07 05:00	2.0703	+0.0035
17.07 04:50	2.0668	+0.0025
17.07 04:40	2.0643	-0.002
17.07 04:30	2.0663	+0.0028
17.07 04:20	2.0635	+0.0015
17.07 04:10	2.062	-0.0018
17.07 04:03	2.0638	-0.0029
17.07 04:00	2.0667	+0.0012
17.07 03:50	2.0655	-0.0082
17.07 03:40	2.0737	+0.0094
17.07 03:30	2.0643	-0.0148
17.07 03:20	2.0791	+0.0097
17.07 03:10	2.0694	-0.0037
17.07 03:00	2.0731	+0.0016
17.07 02:50	2.0715	+0.0025
17.07 02:40	2.069	+0.0066
17.07 02:30	2.0624	-0.0128
17.07 02:20	2.0752	-0.0049
17.07 02:10	2.0801	+0.0056
17.07 02:03	2.0745	-0.0008
17.07 02:00	2.0753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0027

макс: 2.3178

за неделю:

2.0027

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.07 01:50	2.0027	+0.0043
18.07 00:50	2.039	-0.0024
17.07 23:50	2.0164	+0.0078
17.07 22:50	2.0399	-0.0064
17.07 21:50	2.0444	-0.0011
17.07 20:50	2.0365	-0.0039
17.07 19:50	2.0603	-0.0052
17.07 18:50	2.0615	+0.0038
17.07 17:50	2.0419	-0.0019
17.07 16:50	2.0403	+0.0023
17.07 15:50	2.0176	-0.014
17.07 14:50	2.0238	-0.0001
17.07 13:50	2.0316	+0.0041
17.07 12:50	2.0128	+0.0004
17.07 11:50	2.0313	-0.0044
17.07 10:50	2.0629	+0.0001
17.07 09:50	2.0613	-0.0009
17.07 08:50	2.0566	-0.0034
17.07 07:50	2.0811	+0.0001
17.07 06:50	2.072	+0.0023
17.07 05:50	2.0689	+0.0035
17.07 04:50	2.0668	+0.0012
17.07 03:50	2.0655	+0.0016
17.07 02:50	2.0715	+0.0034
17.07 01:50	2.0719	-0.0165
17.07 00:50	2.0945	+0.001
16.07 23:50	2.1043	+0.0068
16.07 22:50	2.1334	+0.0116
16.07 21:50	2.1186	-0.0002
16.07 20:50	2.1474	-0.0005
16.07 19:50	2.146	+0.0055
16.07 18:50	2.1589	-0.0035
16.07 17:50	2.1341	+0.0033
16.07 16:50	2.1693	-0.0051
16.07 15:50	2.1721	-0.0079
16.07 14:50	2.1799	+0.004
16.07 13:50	2.1649	-0.0065
16.07 12:50	2.1774	-0.001
16.07 11:50	2.1881	+0.0007
16.07 10:50	2.169	-0.012
16.07 09:50	2.1789	-0.0004
16.07 08:50	2.1691	-0.0056
16.07 07:50	2.1706	+0.0034
16.07 06:50	2.17	+0.0001
16.07 05:50	2.1708	-0.0032
16.07 04:50	2.1521	+0.0022
16.07 03:50	2.1651	+0.0016
16.07 02:50	2.127	+0.0021
16.07 01:50	2.1322	-0.0025
16.07 00:50	2.1681	-0.002
15.07 23:50	2.1866	-0.0049
15.07 22:50	2.2239	+0.0045
15.07 21:50	2.2157	-0.0069
15.07 20:50	2.1992	-0.0119
15.07 19:50	2.2463	-0.0006
15.07 18:50	2.2436	-0.0064
15.07 17:50	2.2689	-0.0089
15.07 16:50	2.274	-
15.07 15:50	2.2554	-0.0003
15.07 14:50	2.2298	+0.0027
15.07 13:50	2.2329	+0.0025
15.07 12:50	2.2092	-0.0155
15.07 11:50	2.2577	-0.0048
15.07 10:50	2.2959	-0.005
15.07 09:50	2.3101	-0.004
15.07 08:50	2.3139	+0.0064
15.07 07:50	2.3178	+0.0111
15.07 06:50	2.2862	+0.0186
15.07 05:50	2.2755	+0.0015
15.07 04:50	2.249	-0.0054
15.07 03:50	2.2579	+0.0115
15.07 02:50	2.2221	+0.0021
15.07 01:50	2.2202	+0.009
15.07 00:50	2.2129	-0.0041
14.07 23:50	2.227	-0.002
14.07 22:50	2.2086	-0.0029
14.07 21:50	2.2093	-0.002
14.07 20:50	2.2229	+0.008
14.07 19:50	2.2083	+0.0075
14.07 18:50	2.215	-0.0178
14.07 17:50	2.2302	-0.003
14.07 16:50	2.2246	+0.0042
14.07 15:50	2.2318	+0.0013
14.07 14:50	2.2308	+0.008
14.07 13:50	2.2237	-0.0048
14.07 12:50	2.2246	+0.003
14.07 11:50	2.2356	+0.0107
14.07 10:50	2.2467	-0.0042
14.07 09:50	2.2646	+0.014
14.07 08:50	2.2662	-0.0046
14.07 07:50	2.2632	+0.0151
14.07 06:50	2.2631	+0.0001
14.07 05:50	2.2804	-0.0084
14.07 04:50	2.2963	+0.0048
14.07 03:50	2.3119	+0.0076
14.07 02:50	2.2976	-0.0006
14.07 01:50	2.2889	+0.0007
14.07 00:50	2.2872	+0.0031
13.07 23:50	2.2772	+0.0002
13.07 22:50	2.2695	-0.008
13.07 21:50	2.2688	+0.0021
13.07 20:50	2.2629	+0.004
13.07 19:50	2.2802	+0.0003
13.07 18:50	2.2797	+0.0067
13.07 17:50	2.2564	-0.0096
13.07 16:50	2.2723	+0.001
13.07 15:50	2.2528	+0.0002
13.07 14:50	2.2617	+0.0054
13.07 13:50	2.2641	+0.0078
13.07 12:50	2.2518	+0.0031
13.07 11:50	2.2514	-0.0011
13.07 10:50	2.2493	+0.0076
13.07 09:50	2.2569	+0.0031
13.07 08:50	2.2574	+0.0014
13.07 07:50	2.2616	-0.0002
13.07 06:50	2.2488	+0.0082
13.07 05:50	2.2422	-0.0177
13.07 04:50	2.2737	+0.0117
13.07 03:50	2.2647	+0.0053
13.07 02:50	2.2736	-0.0095
13.07 01:50	2.2805	+0.0012
13.07 00:50	2.2682	+0.0018
12.07 23:50	2.2607	-0.001
12.07 22:50	2.2488	+0.0052
12.07 21:50	2.233	-0.0012
12.07 20:50	2.2	-0.0064
12.07 19:50	2.2125	-0.0137
12.07 18:50	2.2477	-0.0039
12.07 17:50	2.2157	-0.0041
12.07 16:50	2.2164	+0.0087
12.07 15:50	2.2351	-0.0107
12.07 14:50	2.2403	+0.0042
12.07 13:50	2.2466	-0.002
12.07 12:50	2.2566	+0.0023
12.07 11:50	2.248	-0.0086
12.07 10:50	2.248	+0.0055
12.07 09:50	2.2312	+0.0006
12.07 08:50	2.232	-0.0022
12.07 07:50	2.2297	-0.0001
12.07 06:50	2.2226	+0.0033
12.07 05:50	2.2143	+0.0094
12.07 04:50	2.2191	-0.0036
12.07 03:50	2.2449	+0.0007
12.07 02:50	2.2361	-0.0006
12.07 01:50	2.2239	+0.0034
12.07 00:50	2.1909	+0.0057
11.07 23:50	2.1856	+0.0064
11.07 22:50	2.185	+0.0111
11.07 21:50	2.1741	+0.0022
11.07 20:50	2.1707	-0.0042
11.07 19:50	2.1788	+0.0167
11.07 18:50	2.1467	-0.0064
11.07 17:50	2.1587	-0.0118
11.07 16:50	2.1538	-0.0041
11.07 15:50	2.1598	+0.0003
11.07 14:50	2.1724	+0.0049
11.07 13:50	2.1732	+0.0064
11.07 12:50	2.1778	+0.0101
11.07 11:50	2.1822	-0.0021
11.07 10:50	2.1878	-0.0253
11.07 09:50	2.2116	+0.0038
11.07 08:50	2.1461	+0.012
11.07 07:50	2.1414	+0.0082
11.07 06:50	2.1261	+0.0006
11.07 05:50	2.1169	-0.0071
11.07 04:50	2.1201	-0.0021
11.07 03:50	2.1174	-0.0012
11.07 02:50	2.1197	-0.0011
11.07 01:50	2.1173

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 1.9674

макс: 2.3178

за месяц:

2.0027

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	2.1451	-0.0912
15.07.2025	2.2363	-0.0026
14.07.2025	2.2389	-0.0286
13.07.2025	2.2675	+0.0282
12.07.2025	2.2393	+0.0688
11.07.2025	2.1705	+0.0367
10.07.2025	2.1338	+0.0098
09.07.2025	2.124	+0.0141
08.07.2025	2.1099	-0.0632
07.07.2025	2.1731	-0.0041
06.07.2025	2.1772	-0.0191
05.07.2025	2.1963	+0.0523
04.07.2025	2.144	-0.0143
03.07.2025	2.1583	+0.004
02.07.2025	2.1543	-0.0616
01.07.2025	2.2159	-0.0032
30.06.2025	2.2191	+0.0905
29.06.2025	2.1286	+0.0396
28.06.2025	2.089	-0.0041
27.06.2025	2.0931	-0.0334
26.06.2025	2.1265	+0.0156
25.06.2025	2.1109	+0.0539
24.06.2025	2.057	-0.052
23.06.2025	2.109	+0.0565
22.06.2025	2.0525	+0.0851
21.06.2025	1.9674	-0.0336
20.06.2025	2.001	-0.079
19.06.2025	2.08	-0.058
18.06.2025	2.138	-0.0251
17.06.2025	2.1631	-0.0737
16.06.2025	2.2368

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 0.79817

макс: 2.3178

за квартал:

2.0027

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.07.2025	2.1451	-0.0912
15.07.2025	2.2363	-0.0026
14.07.2025	2.2389	-0.0286
13.07.2025	2.2675	+0.0282
12.07.2025	2.2393	+0.0688
11.07.2025	2.1705	+0.0367
10.07.2025	2.1338	+0.0098
09.07.2025	2.124	+0.0141
08.07.2025	2.1099	-0.0632
07.07.2025	2.1731	-0.0041
06.07.2025	2.1772	-0.0191
05.07.2025	2.1963	+0.0523
04.07.2025	2.144	-0.0143
03.07.2025	2.1583	+0.004
02.07.2025	2.1543	-0.0616
01.07.2025	2.2159	-0.0032
30.06.2025	2.2191	+0.0905
29.06.2025	2.1286	+0.0396
28.06.2025	2.089	-0.0041
27.06.2025	2.0931	-0.0334
26.06.2025	2.1265	+0.0156
25.06.2025	2.1109	+0.0539
24.06.2025	2.057	-0.052
23.06.2025	2.109	+0.0565
22.06.2025	2.0525	+0.0851
21.06.2025	1.9674	-0.0336
20.06.2025	2.001	-0.079
19.06.2025	2.08	-0.058
18.06.2025	2.138	-0.0251
17.06.2025	2.1631	-0.0737
16.06.2025	2.2368	+0.1047
15.06.2025	2.1321	-0.0185
14.06.2025	2.1506	+0.0487
13.06.2025	2.1019	+0.1153
12.06.2025	1.9866	+0.0804
11.06.2025	1.9062	+0.072
10.06.2025	1.8342	+0.0859
09.06.2025	1.7483	+0.0408
08.06.2025	1.7075	+0.0446
07.06.2025	1.6629	-0.1024
06.06.2025	1.7653	+0.0135
05.06.2025	1.7518	+0.0219
04.06.2025	1.7299	+0.0073
03.06.2025	1.7226	+0.0801
02.06.2025	1.6425	+0.0568
01.06.2025	1.5857	-0.0419
26.05.2025	1.6276	+0.0063
25.05.2025	1.6213	+0.1308
24.05.2025	1.4905	+0.08
23.05.2025	1.4105	+0.1291
22.05.2025	1.2814	+0.0956
21.05.2025	1.1858	+0.0091
20.05.2025	1.1767	-0.0053
19.05.2025	1.182	+0.0129
18.05.2025	1.1691	-0.0079
17.05.2025	1.177	+0.0323
16.05.2025	1.1447	+0.0913
15.05.2025	1.0534	+0.06019
14.05.2025	0.99321	-0.01629
13.05.2025	1.0095	+0.02399
12.05.2025	0.98551	-0.01333
11.05.2025	0.99884	-0.03496
10.05.2025	1.0338	-0.0381
09.05.2025	1.0719	+0.0303
08.05.2025	1.0416	-0.0313
07.05.2025	1.0729	+0.0435
06.05.2025	1.0294	+0.0028
05.05.2025	1.0266	+0.0046
04.05.2025	1.022	+0.02804
03.05.2025	0.99396	+0.03163
02.05.2025	0.96233	+0.02671
01.05.2025	0.93562	+0.06115
30.04.2025	0.87447	+0.02081
29.04.2025	0.85366	+0.03494
28.04.2025	0.81872	+0.02055
27.04.2025	0.79817	-0.00794
26.04.2025	0.80611	-0.02737
25.04.2025	0.83348	+0.00793
24.04.2025	0.82555	-0.00635
23.04.2025	0.8319	-0.05923
22.04.2025	0.89113	+0.00051
21.04.2025	0.89062	-0.016
20.04.2025	0.90662	-0.0021
19.04.2025	0.90872	+0.02379
18.04.2025	0.88493	+0.02647
17.04.2025	0.85846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот