Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Avalanche

    Курс Chainlink (LINK) к Avalanche (AVAX)

    Обновлено: 23.09.2026 08:50:01Chainlink

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1498
      макс: 1.2109
      за сутки:
        1.162

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:501.162-0.0006
      23.09 08:401.1626+0.0007
      23.09 08:301.1619-0.0083
      23.09 08:201.1702-0.0026
      23.09 08:101.1728-0.0073
      23.09 08:001.1801+0.0028
      23.09 07:501.1773+0.0009
      23.09 07:401.1764+0.0004
      23.09 07:301.176+0.003
      23.09 07:201.173+0.0039
      23.09 07:101.1691-0.0016
      23.09 07:031.1707-0.0003
      23.09 07:001.171-0.0029
      23.09 06:501.1739+0.0066
      23.09 06:401.1673-0.001
      23.09 06:301.1683+0.0029
      23.09 06:201.1654+0.0028
      23.09 06:101.1626+0.0031
      23.09 06:001.1595+0.0014
      23.09 05:501.1581-0.006
      23.09 05:401.1641-0.0061
      23.09 05:301.1702+0.0062
      23.09 05:201.164-0.0068
      23.09 05:101.1708-0.0033
      23.09 05:031.1741-
      23.09 05:001.1741-
      23.09 04:501.1741+0.0002
      23.09 04:401.1739-0.0018
      23.09 04:301.1757-0.0008
      23.09 04:201.1765+0.003
      23.09 04:101.1735+0.0046
      23.09 04:001.1689+0.0038
      23.09 03:501.1651-0.0022
      23.09 03:401.1673+0.0058
      23.09 03:301.1615+0.0009
      23.09 03:201.1606+0.0055
      23.09 03:101.1551+0.001
      23.09 03:031.1541-0.0003
      23.09 03:001.1544-0.0044
      23.09 02:501.1588-0.0035
      23.09 02:401.1623-0.0006
      23.09 02:301.1629+0.0065
      23.09 02:201.1564+0.0066
      23.09 02:101.1498-0.0076
      23.09 02:001.1574-0.0065
      23.09 01:501.1639+0.0066
      23.09 01:401.1573-0.0036
      23.09 01:301.1609+0.0043
      23.09 01:201.1566-0.0012
      23.09 01:101.1578-0.0062
      23.09 01:031.164-0.0021
      23.09 01:001.1661+0.0004
      23.09 00:501.1657-0.0021
      23.09 00:401.1678-0.0033
      23.09 00:301.1711-0.0029
      23.09 00:201.174-0.0023
      23.09 00:101.1763-0.0002
      23.09 00:001.1765-0.0044
      22.09 23:501.1809-0.002
      22.09 23:401.1829-0.0029
      22.09 23:301.1858+0.0022
      22.09 23:201.1836-0.0004
      22.09 23:101.184+0.0017
      22.09 23:031.1823+0.0003
      22.09 23:001.182+0.0017
      22.09 22:501.1803-0.0024
      22.09 22:401.1827-0.006
      22.09 22:301.1887+0.008
      22.09 22:201.1807+0.005
      22.09 22:101.1757-0.0073
      22.09 22:001.183-0.0018
      22.09 21:501.1848+0.0006
      22.09 21:401.1842+0.0003
      22.09 21:301.1839+0.0024
      22.09 21:201.1815+0.001
      22.09 21:101.1805+0.0038
      22.09 21:031.1767+0.0004
      22.09 21:001.1763+0.001
      22.09 20:501.1753-0.0034
      22.09 20:401.1787-0.0013
      22.09 20:301.18+0.0021
      22.09 20:201.1779+0.0001
      22.09 20:101.1778+0.0033
      22.09 20:001.1745+0.0057
      22.09 19:501.1688+0.0048
      22.09 19:401.164+0.0034
      22.09 19:301.1606-0.0004
      22.09 19:201.161-0.0043
      22.09 19:101.1653-0.0078
      22.09 19:031.1731+0.0009
      22.09 19:001.1722-0.0016
      22.09 18:501.1738+0.0059
      22.09 18:401.1679+0.0007
      22.09 18:301.1672-0.0078
      22.09 18:201.175+0.0015
      22.09 18:101.1735+0.0003
      22.09 18:001.1732+0.0037
      22.09 17:501.1695+0.0006
      22.09 17:401.1689-0.0074
      22.09 17:301.1763-0.0062
      22.09 17:201.1825-0.0064
      22.09 17:101.1889-0.0007
      22.09 17:031.1896+0.0015
      22.09 17:001.1881+0.005
      22.09 16:501.1831-0.0008
      22.09 16:401.1839-0.0012
      22.09 16:301.1851-0.0089
      22.09 16:201.194-0.0067
      22.09 16:101.2007+0.0039
      22.09 16:001.1968-0.0008
      22.09 15:501.1976+0.0023
      22.09 15:401.1953+0.0057
      22.09 15:301.1896-0.0029
      22.09 15:201.1925-0.0044
      22.09 15:101.1969+0.0041
      22.09 15:031.1928+0.0008
      22.09 15:001.192+0.007
      22.09 14:501.185+0.0018
      22.09 14:401.1832-0.001
      22.09 14:301.1842-0.0023
      22.09 14:201.1865+0.0036
      22.09 14:101.1829+0.0001
      22.09 14:001.1828-0.0013
      22.09 13:501.1841-0.003
      22.09 13:401.1871-0.0066
      22.09 13:301.1937+0.0009
      22.09 13:201.1928+0.0011
      22.09 13:101.1917+0.0009
      22.09 13:031.1908+0.0009
      22.09 13:001.1899+0.0018
      22.09 12:501.1881+0.002
      22.09 12:401.1861-0.0019
      22.09 12:301.188-0.004
      22.09 12:201.192-0.0027
      22.09 12:101.1947-0.0042
      22.09 12:001.1989+0.0036
      22.09 11:501.1953-
      22.09 11:401.1953+0.0004
      22.09 11:301.1949-0.001
      22.09 11:201.1959-0.0031
      22.09 11:101.199-0.0023
      22.09 11:031.2013-0.0018
      22.09 11:001.2031+0.0004
      22.09 10:501.2027-0.0006
      22.09 10:401.2033-0.0017
      22.09 10:301.205-0.0002
      22.09 10:201.2052-0.0021
      22.09 10:101.2073-0.0036
      22.09 10:001.2109+0.005
      22.09 09:501.2059+0.0038
      22.09 09:401.2021-0.0003
      22.09 09:301.2024-0.0022
      22.09 09:201.2046+0.0017
      22.09 09:101.2029-0.0055
      22.09 09:031.2084+0.0007
      22.09 09:001.2077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0956
      макс: 1.5075
      за неделю:
        1.162

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      23.09 08:501.162+0.0028
      23.09 07:501.1773-0.0029
      23.09 06:501.1739+0.0014
      23.09 05:501.1581-
      23.09 04:501.1741+0.0038
      23.09 03:501.1651-0.0044
      23.09 02:501.1588-0.0065
      23.09 01:501.1639+0.0004
      23.09 00:501.1657-0.0044
      22.09 23:501.1809+0.0017
      22.09 22:501.1803-0.0018
      22.09 21:501.1848+0.001
      22.09 20:501.1753+0.0057
      22.09 19:501.1688-0.0016
      22.09 18:501.1738+0.0037
      22.09 17:501.1695+0.005
      22.09 16:501.1831-0.0008
      22.09 15:501.1976+0.007
      22.09 14:501.185-0.0013
      22.09 13:501.1841+0.0018
      22.09 12:501.1881+0.0036
      22.09 11:501.1953+0.0004
      22.09 10:501.2027+0.005
      22.09 09:501.2059+0.0009
      22.09 08:501.2068+0.0089
      22.09 07:501.1866+0.0013
      22.09 06:501.1787-0.0047
      22.09 05:501.1657-0.0005
      22.09 04:501.1688-0.0021
      22.09 03:501.1777+0.0026
      22.09 02:501.1673+0.0028
      22.09 01:501.1727-0.0043
      22.09 00:501.1642-0.0045
      21.09 23:501.1879-0.003
      21.09 22:501.1818+0.0021
      21.09 21:501.1849+0.0159
      21.09 20:501.166+0.0004
      21.09 19:501.1721+0.0066
      21.09 18:501.1636+0.0021
      21.09 17:501.161+0.0031
      21.09 16:501.1538+0.0025
      21.09 15:501.1407+0.0063
      21.09 14:501.1481+0.0002
      21.09 13:501.1404-0.0081
      21.09 12:501.16+0.0044
      21.09 11:501.148+0.007
      21.09 10:501.1393+0.0067
      21.09 09:501.1238+0.003
      21.09 08:501.1047+0.0025
      21.09 07:501.0956-0.0005
      21.09 06:501.1301+0.009
      21.09 05:501.1241-0.0022
      21.09 04:501.121-0.0042
      21.09 03:501.0984-0.0011
      21.09 02:501.1048-0.0019
      21.09 01:501.1097+0.0006
      21.09 00:501.1022-0.0004
      20.09 23:501.1178+0.0043
      20.09 22:501.12+0.004
      20.09 21:501.1119+0.0043
      20.09 20:501.1282-0.0112
      20.09 19:501.123-0.0071
      20.09 18:501.0965+0.0032
      20.09 17:501.1131-0.0049
      20.09 16:501.1426-0.0024
      20.09 15:501.1734-0.0297
      20.09 14:501.1944-0.0009
      20.09 13:501.2282-0.0027
      20.09 12:501.2251-0.0005
      20.09 11:501.2402-0.0025
      20.09 10:501.2515-0.0028
      20.09 09:501.2326-0.0018
      20.09 08:501.2518-0.0034
      20.09 07:501.2556-0.0001
      20.09 06:501.2619-0.0125
      20.09 05:501.2717+0.0039
      20.09 04:501.2551+0.0224
      20.09 03:501.17+0.0007
      20.09 02:501.2315-0.0017
      20.09 01:501.2693-0.0041
      20.09 00:501.2761-0.0055
      19.09 23:501.2909+0.0136
      19.09 22:501.286-0.0049
      19.09 21:501.2882+0.0038
      19.09 20:501.2922-0.0006
      19.09 19:501.3042-0.0047
      19.09 18:501.3341-0.0076
      19.09 17:501.3426+0.0056
      19.09 16:501.3305-0.0119
      19.09 15:501.3577-0.0052
      19.09 14:501.3462-0.0112
      19.09 13:501.378+0.0013
      19.09 12:501.3901-0.0114
      19.09 11:501.4226+0.0007
      19.09 10:501.4351+0.0051
      19.09 09:501.4498+0.0039
      19.09 08:501.4559+0.0018
      19.09 07:501.4647+0.0003
      19.09 06:501.4616-0.0046
      19.09 05:501.454-0.0128
      19.09 04:501.4337-0.0017
      19.09 03:501.4859-0.001
      19.09 02:501.4926-0.0011
      19.09 01:501.5009+0.0035
      19.09 00:501.4962-0.003
      18.09 23:501.5024+0.0019
      18.09 22:501.4909-0.0007
      18.09 21:501.4887-0.0008
      18.09 20:501.5018-0.0023
      18.09 19:501.5075-0.0024
      18.09 18:501.4992+0.0049
      18.09 17:501.4905+0.0061
      18.09 16:501.4786+0.0006
      18.09 15:501.4776+0.0031
      18.09 14:501.4858-0.0032
      18.09 13:501.4899+0.0039
      18.09 12:501.4917-0.0026
      18.09 11:501.4933-0.0033
      18.09 10:501.4942-0.0056
      18.09 09:501.4961-0.0014
      18.09 08:501.4897-0.0042
      18.09 07:501.492+0.0015
      18.09 06:501.4792+0.0035
      18.09 05:501.4966+0.0017
      18.09 04:501.4959-0.004
      18.09 03:501.4981-0.0002
      18.09 02:501.4967-0.0005
      18.09 01:501.4963+0.0008
      18.09 00:501.4923+0.0007
      17.09 23:501.4897+0.0027
      17.09 22:501.4906-0.0019
      17.09 21:501.4924+0.0005
      17.09 20:501.4915-0.002
      17.09 19:501.4926-0.0011
      17.09 18:501.498-0.0009
      17.09 17:501.4904+0.0047
      17.09 16:501.4802+0.0001
      17.09 15:501.4812+0.0026
      17.09 14:501.475-0.0029
      17.09 13:501.4774+0.001
      17.09 12:501.4773+0.0002
      17.09 11:501.4792-0.0019
      17.09 10:501.4851-0.0025
      17.09 09:501.4869+0.0005
      17.09 08:501.4798+0.0023
      17.09 07:501.4742-
      17.09 06:501.4742+0.0004
      17.09 05:501.4767+0.0013
      17.09 04:501.4752-0.0027
      17.09 03:501.4712-0.0031
      17.09 02:501.4815-0.0008
      17.09 01:501.4819+0.0014
      17.09 00:501.4801-0.001
      16.09 23:501.4897-0.0021
      16.09 22:501.4916-0.0005
      16.09 21:501.4858+0.0005
      16.09 20:501.4805-0.0001
      16.09 19:501.4804-0.0035
      16.09 18:501.4801+0.0021
      16.09 17:501.4705+0.0029
      16.09 16:501.474-0.0033
      16.09 15:501.4817-0.0006
      16.09 14:501.4866+0.0001
      16.09 13:501.4888+0.0022
      16.09 12:501.4872+0.0017
      16.09 11:501.4881+0.0006
      16.09 10:501.485-0.0014
      16.09 09:501.4784-0.001
      16.09 08:501.4847
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.0956
      макс: 1.6406
      за месяц:
        1.162
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.1816+0.0339
      21.09.20261.1477-0.0275
      20.09.20261.1752-0.189
      19.09.20261.3642-0.1287
      18.09.20261.4929+0.0085
      17.09.20261.4844-0.0012
      16.09.20261.4856-0.0305
      15.09.20261.5161-0.0169
      14.09.20261.533-0.0105
      13.09.20261.5435-0.0084
      12.09.20261.5519+0.0079
      11.09.20261.544+0.02
      10.09.20261.524-0.0113
      09.09.20261.5353-0.036
      08.09.20261.5713-0.0693
      07.09.20261.6406+0.0297
      06.09.20261.6109+0.0345
      05.09.20261.5764-0.0107
      04.09.20261.5871+0.0319
      03.09.20261.5552+0.0027
      02.09.20261.5525-0.0118
      01.09.20261.5643-0.0036
      31.08.20261.5679+0.0079
      30.08.20261.56-0.0003
      29.08.20261.5603-0.017
      28.08.20261.5773-0.002
      27.08.20261.5793+0.0302
      26.08.20261.5491+0.0092
      25.08.20261.5399+0.0115
      23.08.20261.5284
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0956
      макс: 1.6406
      за квартал:
        1.162
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      22.09.20261.1816+0.0339
      21.09.20261.1477-0.0275
      20.09.20261.1752-0.189
      19.09.20261.3642-0.1287
      18.09.20261.4929+0.0085
      17.09.20261.4844-0.0012
      16.09.20261.4856-0.0305
      15.09.20261.5161-0.0169
      14.09.20261.533-0.0105
      13.09.20261.5435-0.0084
      12.09.20261.5519+0.0079
      11.09.20261.544+0.02
      10.09.20261.524-0.0113
      09.09.20261.5353-0.036
      08.09.20261.5713-0.0693
      07.09.20261.6406+0.0297
      06.09.20261.6109+0.0345
      05.09.20261.5764-0.0107
      04.09.20261.5871+0.0319
      03.09.20261.5552+0.0027
      02.09.20261.5525-0.0118
      01.09.20261.5643-0.0036
      31.08.20261.5679+0.0079
      30.08.20261.56-0.0003
      29.08.20261.5603-0.017
      28.08.20261.5773-0.002
      27.08.20261.5793+0.0302
      26.08.20261.5491+0.0092
      25.08.20261.5399+0.0115
      23.08.20261.5284-0.0158
      22.08.20261.5442+0.0296
      21.08.20261.5146-0.0078
      20.08.20261.5224-0.0071
      19.08.20261.5295+0.0341
      18.08.20261.4954-0.0009
      17.08.20261.4963+0.0155
      16.08.20261.4808+0.0415
      15.08.20261.4393+0.0588
      14.08.20261.3805+0.0241
      13.08.20261.3564-0.0299
      12.08.20261.3863+0.051
      11.08.20261.3353+0.0642
      10.08.20261.2711-0.0077
      09.08.20261.2788+0.0075
      08.08.20261.2713-0.0052
      07.08.20261.2765+0.0244
      06.08.20261.2521+0.0265
      05.08.20261.2256+0.0155
      04.08.20261.2101-0.0607
      03.08.20261.2708-0.0011
      02.08.20261.2719-0.0106
      01.08.20261.2825+0.0001
      31.07.20261.2824-0.0197
      30.07.20261.3021+0.0006
      29.07.20261.3015+0.0148
      28.07.20261.2867-0.0256
      27.07.20261.3123+0.0452
      26.07.20261.2671-0.0254
      25.07.20261.2925-0.0533
      24.07.20261.3458+0.0242
      23.07.20261.3216+0.005
      22.07.20261.3166+0.007
      21.07.20261.3096+0.0193
      20.07.20261.2903+0.005
      19.07.20261.2853+0.0253
      18.07.20261.26-0.0012
      17.07.20261.2612-0.0154
      16.07.20261.2766+0.0132
      15.07.20261.2634+0.0273
      14.07.20261.2361+0.0193
      13.07.20261.2168-0.029
      12.07.20261.2458+0.0521
      11.07.20261.1937+0.0197
      10.07.20261.174+0.0174
      09.07.20261.1566-0.032
      08.07.20261.1886+0.0176
      07.07.20261.171+0.0147
      06.07.20261.1563-0.0007
      05.07.20261.157+0.0054
      04.07.20261.1516+0.0096
      03.07.20261.142+0.0099
      02.07.20261.1321+0.0365
      01.07.20261.0956-0.0073
      30.06.20261.1029-0.0077
      29.06.20261.1106-0.0329
      28.06.20261.1435+0.0157
      27.06.20261.1278-0.0288
      26.06.20261.1566-0.0054
      25.06.20261.162-0.0169
      24.06.20261.1789

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.