Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Avalanche

    Курс Chainlink (LINK) к Avalanche (AVAX)

    Обновлено: 09.08.2026 08:10:01Chainlink

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.264
      макс: 1.2866
      за сутки:
      1.2832  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.08 08:101.2832+0.002
      09.08 08:001.2812-0.0002
      09.08 07:501.2814-0.0002
      09.08 07:401.2816+0.0003
      09.08 07:301.2813-0.0016
      09.08 07:201.2829-0.0008
      09.08 07:101.2837+0.0014
      09.08 07:031.2823-0.0001
      09.08 07:001.2824-
      09.08 06:501.2824+0.0004
      09.08 06:401.282+0.0002
      09.08 06:301.2818-0.0003
      09.08 06:201.2821+0.0016
      09.08 06:101.2805-0.0002
      09.08 06:001.2807+0.0004
      09.08 05:501.2803+0.0004
      09.08 05:401.2799-0.0006
      09.08 05:301.2805+0.0006
      09.08 05:201.2799-0.0004
      09.08 05:101.2803-0.0013
      09.08 05:051.2816+0.0001
      09.08 05:031.2815-0.0007
      09.08 05:001.2822+0.0002
      09.08 04:501.282+0.0004
      09.08 04:401.2816-0.0004
      09.08 04:301.282-0.0007
      09.08 04:201.2827-0.0013
      09.08 04:101.284-0.0026
      09.08 04:001.2866+0.001
      09.08 03:501.2856+0.0005
      09.08 03:401.2851+0.0006
      09.08 03:301.2845+0.0008
      09.08 03:201.2837+0.001
      09.08 03:101.2827+0.0004
      09.08 03:051.2823+0.0006
      09.08 03:031.2817+0.0001
      09.08 03:001.2816-0.0009
      09.08 02:501.2825-
      09.08 02:401.2825-0.0007
      09.08 02:301.2832-
      09.08 02:201.2832-0.0005
      09.08 02:101.2837-0.0016
      09.08 02:001.2853+0.0004
      09.08 01:501.2849-0.0012
      09.08 01:401.2861+0.0007
      09.08 01:301.2854-0.0011
      09.08 01:201.2865+0.0007
      09.08 01:101.2858+0.0041
      09.08 01:031.2817+0.0025
      09.08 01:001.2792+0.0001
      09.08 00:501.2791-0.0009
      09.08 00:401.28+0.0006
      09.08 00:301.2794-0.0003
      09.08 00:201.2797-0.0002
      09.08 00:101.2799+0.0004
      09.08 00:001.2795-
      08.08 23:501.2795+0.0015
      08.08 23:401.278-0.0002
      08.08 23:301.2782-0.0009
      08.08 23:201.2791+0.0005
      08.08 23:101.2786+0.002
      08.08 23:031.2766+0.0007
      08.08 23:001.2759-0.0002
      08.08 22:501.2761+0.0005
      08.08 22:401.2756-0.0009
      08.08 22:301.2765+0.0009
      08.08 22:201.2756+0.0002
      08.08 22:101.2754+0.0004
      08.08 22:001.275+0.0003
      08.08 21:501.2747-0.0006
      08.08 21:401.2753-0.0009
      08.08 21:301.2762-0.0002
      08.08 21:201.2764+0.0004
      08.08 21:101.276+0.0018
      08.08 21:031.2742+0.0002
      08.08 21:001.274+0.0006
      08.08 20:501.2734-0.0004
      08.08 20:401.2738+0.0002
      08.08 20:301.2736-0.0008
      08.08 20:201.2744+0.0002
      08.08 20:101.2742+0.0008
      08.08 20:001.2734+0.0002
      08.08 19:501.2732-
      08.08 19:401.2732-0.0001
      08.08 19:301.2733-0.0018
      08.08 19:201.2751-0.001
      08.08 19:101.2761+0.0014
      08.08 19:031.2747-
      08.08 19:001.2747+0.0002
      08.08 18:501.2745-0.0005
      08.08 18:401.275-
      08.08 18:301.275-0.0023
      08.08 18:201.2773+0.0009
      08.08 18:101.2764+0.0006
      08.08 18:001.2758-0.0004
      08.08 17:501.2762+0.0011
      08.08 17:401.2751-0.001
      08.08 17:301.2761-0.0001
      08.08 17:201.2762-0.0015
      08.08 17:101.2777-0.0001
      08.08 17:031.2778+0.0005
      08.08 17:001.2773+0.002
      08.08 16:501.2753-0.0002
      08.08 16:401.2755-
      08.08 16:301.2755+0.0011
      08.08 16:201.2744+0.0018
      08.08 16:101.2726+0.0016
      08.08 16:001.271-0.001
      08.08 15:501.272-0.0014
      08.08 15:401.2734-0.0001
      08.08 15:301.2735-0.0013
      08.08 15:201.2748+0.003
      08.08 15:101.2718+0.0009
      08.08 15:031.2709-
      08.08 15:001.2709+0.0011
      08.08 14:501.2698-0.0015
      08.08 14:401.2713-0.0025
      08.08 14:301.2738-0.0003
      08.08 14:201.2741-0.0056
      08.08 14:101.2797-
      08.08 14:001.2797-
      08.08 13:501.2797+0.0026
      08.08 13:401.2771+0.0021
      08.08 13:301.275+0.0002
      08.08 13:201.2748+0.006
      08.08 13:101.2688+0.0008
      08.08 13:031.268+0.0002
      08.08 13:001.2678-0.0004
      08.08 12:501.2682+0.002
      08.08 12:401.2662+0.001
      08.08 12:301.2652-0.0002
      08.08 12:201.2654+0.0006
      08.08 12:101.2648+0.0001
      08.08 12:001.2647+0.0002
      08.08 11:501.2645+0.0003
      08.08 11:401.2642-0.0004
      08.08 11:301.2646-0.0014
      08.08 11:201.266-0.0009
      08.08 11:101.2669-
      08.08 11:031.2669+0.0007
      08.08 11:001.2662-0.0004
      08.08 10:501.2666+0.0014
      08.08 10:401.2652-0.0013
      08.08 10:301.2665-0.0007
      08.08 10:201.2672+0.0004
      08.08 10:101.2668+0.0004
      08.08 10:001.2664+0.0002
      08.08 09:501.2662-0.0008
      08.08 09:401.267-0.0009
      08.08 09:301.2679+0.0013
      08.08 09:201.2666+0.002
      08.08 09:101.2646+0.0005
      08.08 09:031.2641+0.0001
      08.08 09:001.264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1914
      макс: 1.2892
      за неделю:
      1.2832  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      09.08 08:101.2832-0.0002
      09.08 07:501.2814-
      09.08 06:501.2824+0.0004
      09.08 05:501.2803+0.0002
      09.08 04:501.282+0.001
      09.08 03:501.2856-0.0009
      09.08 02:501.2825+0.0004
      09.08 01:501.2849+0.0001
      09.08 00:501.2791-
      08.08 23:501.2795-0.0002
      08.08 22:501.2761+0.0003
      08.08 21:501.2747+0.0006
      08.08 20:501.2734+0.0002
      08.08 19:501.2732+0.0002
      08.08 18:501.2745-0.0004
      08.08 17:501.2762+0.002
      08.08 16:501.2753-0.001
      08.08 15:501.272+0.0011
      08.08 14:501.2698-
      08.08 13:501.2797-0.0004
      08.08 12:501.2682+0.0002
      08.08 11:501.2645-0.0004
      08.08 10:501.2666+0.0002
      08.08 09:501.2662-0.0008
      08.08 08:501.2648-0.0013
      08.08 07:501.2684+0.003
      08.08 06:501.2626+0.0003
      08.08 05:501.251+0.0025
      08.08 04:501.247-0.0003
      08.08 03:501.2702-0.0004
      08.08 02:501.2732+0.0007
      08.08 01:501.2714+0.0003
      08.08 00:501.2684-0.0003
      07.08 23:501.2725+0.0002
      07.08 22:501.2745-0.0011
      07.08 21:501.2781+0.0018
      07.08 20:501.2804+0.0022
      07.08 19:501.2847-0.0004
      07.08 18:501.2864+0.0005
      07.08 17:501.281+0.0007
      07.08 16:501.2754+0.0009
      07.08 15:501.2741-0.0008
      07.08 14:501.2725-0.0028
      07.08 13:501.2778-0.001
      07.08 12:501.2759+0.0021
      07.08 11:501.279+0.0004
      07.08 10:501.2762+0.0004
      07.08 09:501.2751-
      07.08 08:501.2731-0.0014
      07.08 07:501.273-0.004
      07.08 06:501.2743-0.001
      07.08 05:501.276-0.0003
      07.08 04:501.2827+0.0014
      07.08 03:501.2761+0.0006
      07.08 02:501.2713+0.0009
      07.08 01:501.2685+0.0002
      07.08 00:501.2735-0.0004
      06.08 23:501.2704+0.0006
      06.08 22:501.2715-0.0017
      06.08 21:501.2805+0.0026
      06.08 20:501.2851-0.0045
      06.08 19:501.2725-0.0028
      06.08 18:501.2759-0.0001
      06.08 17:501.2762+0.0013
      06.08 16:501.2662+0.0009
      06.08 15:501.2654-0.0008
      06.08 14:531.2669-0.0011
      06.08 13:501.2623+0.0132
      06.08 12:501.2291-0.0017
      06.08 11:501.2279+0.0006
      06.08 10:501.2248-0.0004
      06.08 09:501.2285-0.0004
      06.08 08:501.2285+0.0011
      06.08 07:501.2261-0.0023
      06.08 06:501.2198-0.0021
      06.08 05:501.2235-0.0041
      06.08 04:501.2284+0.001
      06.08 03:501.2261+0.0006
      06.08 02:501.2237+0.0007
      06.08 01:501.2241-0.0008
      06.08 00:501.2263+0.0002
      05.08 23:501.2268-0.0007
      05.08 22:501.2301-0.0019
      05.08 21:501.2318+0.0027
      05.08 20:501.2317+0.0001
      05.08 19:501.2274-0.0009
      05.08 18:501.2213+0.0005
      05.08 17:501.227-
      05.08 16:501.2326+0.0006
      05.08 15:501.2253-
      05.08 14:501.2236-0.0003
      05.08 13:501.2246-0.0005
      05.08 12:501.2283+0.0005
      05.08 11:501.2271+0.0001
      05.08 10:501.224+0.0012
      05.08 09:501.221-0.0009
      05.08 08:501.2255-0.0004
      05.08 07:501.2231-0.0006
      05.08 06:501.2263-0.0002
      05.08 05:501.2217+0.001
      05.08 04:501.224-0.0008
      05.08 03:501.2206-0.0002
      05.08 02:501.2187+0.0001
      05.08 01:501.2176-0.001
      05.08 00:501.2233-0.0007
      04.08 23:501.2217-0.0007
      04.08 22:501.2214-0.0012
      04.08 21:501.2223+0.0002
      04.08 20:501.2191-0.0002
      04.08 19:501.2177+0.0006
      04.08 18:501.2151-0.0017
      04.08 17:501.2237+0.0006
      04.08 16:501.2127-0.0004
      04.08 15:501.2078+0.0009
      04.08 14:501.2039+0.0049
      04.08 13:501.1976-0.0005
      04.08 12:501.2006+0.001
      04.08 11:501.203-
      04.08 10:501.1973-0.001
      04.08 09:501.1976+0.0027
      04.08 08:501.1953+0.0004
      04.08 07:501.1955+0.0013
      04.08 06:501.1914-0.0153
      04.08 05:501.2011-0.001
      04.08 04:501.2-0.0003
      04.08 03:501.2341+0.0004
      04.08 02:501.2447-0.0006
      04.08 01:501.2474-0.0019
      04.08 00:501.2519-0.0038
      03.08 23:501.2541+0.0014
      03.08 22:501.2525-0.0034
      03.08 21:501.2578-0.0013
      03.08 20:501.2632-0.0014
      03.08 19:501.2641+0.0014
      03.08 18:501.2665+0.0003
      03.08 17:501.2702-0.0028
      03.08 16:501.2678-0.0005
      03.08 15:501.2704-0.0012
      03.08 14:501.2735-0.0007
      03.08 13:501.2749-0.0007
      03.08 12:501.281+0.0011
      03.08 11:501.2784-0.0003
      03.08 10:501.2849+0.0005
      03.08 09:501.2871-0.0027
      03.08 08:501.289+0.0005
      03.08 07:501.2844-0.0041
      03.08 06:501.2892+0.0011
      03.08 05:501.2808-0.0011
      03.08 04:501.2806+0.0005
      03.08 03:501.2788-0.0021
      03.08 02:501.2816+0.0019
      03.08 01:501.2716-0.0003
      03.08 00:501.2597-0.001
      02.08 23:501.2679-0.0012
      02.08 22:501.2638-0.0007
      02.08 21:501.2545+0.0007
      02.08 20:501.2569-0.0011
      02.08 19:501.2576-0.0014
      02.08 18:501.2566-0.0004
      02.08 17:501.2595-0.0025
      02.08 16:501.2611+0.0022
      02.08 15:501.2591+0.0018
      02.08 14:501.252-0.001
      02.08 13:501.2624+0.0026
      02.08 12:501.2577-0.0014
      02.08 11:501.2677-0.0037
      02.08 10:501.274-0.0002
      02.08 09:501.268+0.005
      02.08 08:501.2671
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.1566
      макс: 1.3458
      за месяц:
      1.2832  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.08.20261.2713-0.0052
      07.08.20261.2765+0.0244
      06.08.20261.2521+0.0265
      05.08.20261.2256+0.0155
      04.08.20261.2101-0.0607
      03.08.20261.2708-0.0011
      02.08.20261.2719-0.0106
      01.08.20261.2825+0.0001
      31.07.20261.2824-0.0197
      30.07.20261.3021+0.0006
      29.07.20261.3015+0.0148
      28.07.20261.2867-0.0256
      27.07.20261.3123+0.0452
      26.07.20261.2671-0.0254
      25.07.20261.2925-0.0533
      24.07.20261.3458+0.0242
      23.07.20261.3216+0.005
      22.07.20261.3166+0.007
      21.07.20261.3096+0.0193
      20.07.20261.2903+0.005
      19.07.20261.2853+0.0253
      18.07.20261.26-0.0012
      17.07.20261.2612-0.0154
      16.07.20261.2766+0.0132
      15.07.20261.2634+0.0273
      14.07.20261.2361+0.0193
      13.07.20261.2168-0.029
      12.07.20261.2458+0.0521
      11.07.20261.1937+0.0197
      10.07.20261.174+0.0174
      09.07.20261.1566
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0067
      макс: 1.3458
      за квартал:
      1.2832  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      08.08.20261.2713-0.0052
      07.08.20261.2765+0.0244
      06.08.20261.2521+0.0265
      05.08.20261.2256+0.0155
      04.08.20261.2101-0.0607
      03.08.20261.2708-0.0011
      02.08.20261.2719-0.0106
      01.08.20261.2825+0.0001
      31.07.20261.2824-0.0197
      30.07.20261.3021+0.0006
      29.07.20261.3015+0.0148
      28.07.20261.2867-0.0256
      27.07.20261.3123+0.0452
      26.07.20261.2671-0.0254
      25.07.20261.2925-0.0533
      24.07.20261.3458+0.0242
      23.07.20261.3216+0.005
      22.07.20261.3166+0.007
      21.07.20261.3096+0.0193
      20.07.20261.2903+0.005
      19.07.20261.2853+0.0253
      18.07.20261.26-0.0012
      17.07.20261.2612-0.0154
      16.07.20261.2766+0.0132
      15.07.20261.2634+0.0273
      14.07.20261.2361+0.0193
      13.07.20261.2168-0.029
      12.07.20261.2458+0.0521
      11.07.20261.1937+0.0197
      10.07.20261.174+0.0174
      09.07.20261.1566-0.032
      08.07.20261.1886+0.0176
      07.07.20261.171+0.0147
      06.07.20261.1563-0.0007
      05.07.20261.157+0.0054
      04.07.20261.1516+0.0096
      03.07.20261.142+0.0099
      02.07.20261.1321+0.0365
      01.07.20261.0956-0.0073
      30.06.20261.1029-0.0077
      29.06.20261.1106-0.0329
      28.06.20261.1435+0.0157
      27.06.20261.1278-0.0288
      26.06.20261.1566-0.0054
      25.06.20261.162-0.0169
      24.06.20261.1789-0.0369
      23.06.20261.2158-0.0506
      22.06.20261.2664-0.0029
      21.06.20261.2693-0.0305
      20.06.20261.2998-0.0045
      19.06.20261.3043+0.0808
      18.06.20261.2235+0.0261
      17.06.20261.1974-0.0068
      16.06.20261.2042-0.0081
      15.06.20261.2123+0.0148
      14.06.20261.1975+0.0037
      13.06.20261.1938+0.0027
      12.06.20261.1911+0.0044
      11.06.20261.1867+0.0041
      10.06.20261.1826+0.0022
      09.06.20261.1804+0.0006
      08.06.20261.1798+0.0349
      07.06.20261.1449+0.0422
      06.06.20261.1027+0.0412
      05.06.20261.0615+0.0263
      04.06.20261.0352+0.0095
      03.06.20261.0257+0.0068
      02.06.20261.0189+0.0022
      01.06.20261.0167-0.0067
      31.05.20261.0234-0.004
      30.05.20261.0274+0.0147
      29.05.20261.0127+0.006
      28.05.20261.0067-0.0145
      27.05.20261.0212-0.0017
      26.05.20261.0229+0.0034
      25.05.20261.0195-0.0038
      24.05.20261.0233+0.0006
      23.05.20261.0227-0.0117
      22.05.20261.0344+0.0028
      21.05.20261.0316-0.0062
      20.05.20261.0378-0.0075
      19.05.20261.0453+0.0081
      18.05.20261.0372-0.0094
      17.05.20261.0466-0.001
      16.05.20261.0476-0.0077
      15.05.20261.0553-
      14.05.20261.0553+0.0076
      13.05.20261.0477+0.0034
      12.05.20261.0443+0.0001
      11.05.20261.0442-0.0011
      10.05.20261.0453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.