Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink, Avalanche »

    Курс Chainlink к Avalanche

    Обновлено: 28.03.2025 11:50:01

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68784
      макс: 0.71346
      за сутки:
        0.69617

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 11:500.69617-0.00038
      28.03 11:400.69655-0.00091
      28.03 11:300.69746-0.00076
      28.03 11:200.69822-0.00011
      28.03 11:100.69833-0.00012
      28.03 11:000.69845-0.00092
      28.03 10:500.69937+0.0011
      28.03 10:400.69827+0.00107
      28.03 10:300.6972+0.00159
      28.03 10:200.69561+0.00245
      28.03 10:100.69316-0.00014
      28.03 10:030.6933-0.00028
      28.03 10:000.69358+5.0E-5
      28.03 09:500.69353-0.00051
      28.03 09:400.69404-0.00059
      28.03 09:300.69463+0.00034
      28.03 09:200.69429+0.00057
      28.03 09:100.69372+0.00106
      28.03 09:000.69266+0.00311
      28.03 08:500.68955-0.00027
      28.03 08:400.68982+0.00063
      28.03 08:300.68919+0.00135
      28.03 08:200.68784-0.0021
      28.03 08:100.68994-0.00356
      28.03 08:030.6935+0.00018
      28.03 08:000.69332-0.00382
      28.03 07:500.69714-0.00467
      28.03 07:400.70181-0.00128
      28.03 07:300.70309-0.00228
      28.03 07:200.70537-0.00079
      28.03 07:100.70616+0.00206
      28.03 07:000.7041-0.0014
      28.03 06:500.7055+0.00014
      28.03 06:400.70536+0.00034
      28.03 06:300.70502-0.0005
      28.03 06:200.70552-0.0007
      28.03 06:100.70622+0.00053
      28.03 06:030.70569+0.00022
      28.03 06:000.70547-0.00085
      28.03 05:500.70632-0.00044
      28.03 05:400.70676+0.00041
      28.03 05:300.70635+0.00178
      28.03 05:200.70457+0.0033
      28.03 05:100.70127-0.00014
      28.03 05:000.70141-0.00115
      28.03 04:500.70256+0.0002
      28.03 04:400.70236+0.00216
      28.03 04:300.7002+0.00198
      28.03 04:200.69822-0.00143
      28.03 04:100.69965-0.00035
      28.03 04:030.7+1.0E-5
      28.03 04:000.69999-0.00128
      28.03 03:500.70127+0.00178
      28.03 03:400.69949-0.00197
      28.03 03:300.70146-0.00286
      28.03 03:200.70432+0.00144
      28.03 03:100.70288-0.00201
      28.03 03:000.70489+0.00083
      28.03 02:500.70406+2.0E-5
      28.03 02:400.70404+0.00157
      28.03 02:300.70247-0.00188
      28.03 02:200.70435+0.0002
      28.03 02:100.70415-0.00096
      28.03 02:030.70511-0.00022
      28.03 02:000.70533-0.00037
      28.03 01:500.7057-0.00019
      28.03 01:400.70589+0.00023
      28.03 01:300.70566-0.00064
      28.03 01:200.7063-0.00034
      28.03 01:100.70664+0.00184
      28.03 01:000.7048-0.0012
      28.03 00:500.706+0.00037
      28.03 00:400.70563+0.00167
      28.03 00:300.70396+0.0002
      28.03 00:200.70376-0.0007
      28.03 00:100.70446-0.00041
      28.03 00:030.70487-0.00059
      28.03 00:000.70546+5.0E-5
      27.03 23:500.70541+0.0012
      27.03 23:400.70421+0.00131
      27.03 23:300.7029-0.00058
      27.03 23:200.70348-0.00046
      27.03 23:100.70394-0.00091
      27.03 23:000.70485+0.00064
      27.03 22:500.70421-0.00018
      27.03 22:400.70439-1.0E-5
      27.03 22:300.7044+0.00069
      27.03 22:200.70371+0.00019
      27.03 22:100.70352-0.00042
      27.03 22:030.70394+0.00011
      27.03 22:000.70383+0.00071
      27.03 21:500.70312+0.00076
      27.03 21:400.70236+0.00156
      27.03 21:300.7008-0.00211
      27.03 21:200.70291-0.0008
      27.03 21:100.70371+0.00139
      27.03 21:000.70232+0.00012
      27.03 20:500.7022+0.0019
      27.03 20:400.7003-0.00152
      27.03 20:300.70182-0.00071
      27.03 20:200.70253+0.00119
      27.03 20:100.70134-0.00031
      27.03 20:030.70165+0.00014
      27.03 20:000.70151-0.00147
      27.03 19:500.70298-0.00237
      27.03 19:400.70535-0.00148
      27.03 19:300.70683-0.00196
      27.03 19:200.70879-0.00032
      27.03 19:100.70911-0.00063
      27.03 19:000.70974-0.00049
      27.03 18:500.71023-0.00039
      27.03 18:400.71062-0.00099
      27.03 18:300.71161+0.00026
      27.03 18:200.71135+0.00046
      27.03 18:100.71089+0.00378
      27.03 18:030.70711+0.00018
      27.03 18:000.70693-0.00174
      27.03 17:500.70867+0.00232
      27.03 17:400.70635-0.00155
      27.03 17:300.7079+0.00083
      27.03 17:200.70707-0.0007
      27.03 17:100.70777+9.0E-5
      27.03 17:000.70768+0.00258
      27.03 16:500.7051-0.00113
      27.03 16:400.70623-0.00063
      27.03 16:300.70686-0.0036
      27.03 16:200.71046+0.002
      27.03 16:100.70846+0.00144
      27.03 16:030.70702-0.00073
      27.03 16:000.70775-0.00047
      27.03 15:500.70822-0.0004
      27.03 15:400.70862-0.00034
      27.03 15:300.70896-0.00025
      27.03 15:200.70921+0.00046
      27.03 15:100.70875-7.0E-5
      27.03 15:000.70882-0.001
      27.03 14:500.70982-0.00022
      27.03 14:400.71004+0.00033
      27.03 14:300.70971-0.00044
      27.03 14:200.71015+0.0002
      27.03 14:100.70995-0.00093
      27.03 14:030.71088-0.00011
      27.03 14:000.71099+0.00215
      27.03 13:500.70884+0.00055
      27.03 13:400.70829-7.0E-5
      27.03 13:300.70836-0.00018
      27.03 13:200.70854-0.00151
      27.03 13:100.71005+0.0006
      27.03 13:000.70945-0.002
      27.03 12:500.71145-0.00076
      27.03 12:400.71221-0.00125
      27.03 12:300.71346+0.00073
      27.03 12:200.71273+0.00101
      27.03 12:100.71172+9.0E-5
      27.03 12:030.71163-0.00076
      27.03 12:000.71239
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66373
      макс: 0.75924
      за неделю:
        0.69617

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      28.03 11:500.69617-0.00092
      28.03 10:500.69937+5.0E-5
      28.03 09:500.69353+0.00311
      28.03 08:500.68955-0.00382
      28.03 07:500.69714-0.0014
      28.03 06:500.7055-0.00085
      28.03 05:500.70632-0.00115
      28.03 04:500.70256-0.00128
      28.03 03:500.70127+0.00083
      28.03 02:500.70406-0.00037
      28.03 01:500.7057-0.0012
      28.03 00:500.706+5.0E-5
      27.03 23:500.70541+0.00064
      27.03 22:500.70421+0.00071
      27.03 21:500.70312+0.00012
      27.03 20:500.7022-0.00147
      27.03 19:500.70298-0.00049
      27.03 18:500.71023-0.00174
      27.03 17:500.70867+0.00258
      27.03 16:500.7051-0.00047
      27.03 15:500.70822-0.001
      27.03 14:500.70982+0.00215
      27.03 13:500.70884-0.002
      27.03 12:500.71145+0.00174
      27.03 11:500.71065-2.0E-5
      27.03 10:500.70762+0.00139
      27.03 09:500.70825-0.00028
      27.03 08:500.70681+0.00165
      27.03 07:500.70803+0.00224
      27.03 06:500.70579+0.00242
      27.03 05:500.70302+0.00054
      27.03 04:500.69658-0.00033
      27.03 03:500.69051+0.00289
      27.03 02:500.68922-0.00056
      27.03 01:500.68894-8.0E-5
      27.03 00:500.68812-0.00035
      26.03 23:500.68681+0.0003
      26.03 22:500.68644-0.00026
      26.03 21:500.68912+0.00015
      26.03 20:500.68866+0.00157
      26.03 19:500.68773-0.00029
      26.03 18:500.69035-0.00048
      26.03 17:500.69256-0.0007
      26.03 16:500.69906+0.001
      26.03 15:500.69748+0.00069
      26.03 14:500.69419-0.00012
      26.03 13:500.6986+0.00021
      26.03 12:500.69994-0.00164
      26.03 11:500.69749-0.00036
      26.03 10:500.69661+0.00094
      26.03 09:500.69081+0.00032
      26.03 08:500.68921+0.00166
      26.03 07:500.68252+0.00082
      26.03 06:500.67571-0.00098
      26.03 05:500.67272-0.00349
      26.03 04:500.67321+0.00106
      26.03 03:500.67111+0.00078
      26.03 02:500.6733+0.00178
      26.03 01:500.67223-0.00159
      26.03 00:500.67027-0.00175
      25.03 23:500.66373-0.00112
      25.03 22:500.67093+0.00231
      25.03 21:500.67012+0.00164
      25.03 20:500.67408+0.0017
      25.03 19:500.67911+0.0009
      25.03 18:500.6812-0.0012
      25.03 17:500.68429-0.00192
      25.03 16:500.68711+0.00407
      25.03 15:500.68945-
      25.03 14:500.69232-0.00204
      25.03 13:500.69896+0.00168
      25.03 12:500.69657-0.00233
      25.03 11:500.6979-0.00046
      25.03 10:500.69568-0.0021
      25.03 09:500.69501-0.00103
      25.03 08:500.69815+0.00175
      25.03 07:500.69557+0.00014
      25.03 06:500.69714+0.00034
      25.03 05:500.70355-0.00119
      25.03 04:500.70415+0.0013
      25.03 03:500.70202-0.0005
      25.03 02:500.70282+4.0E-5
      25.03 01:500.7089-0.00081
      25.03 00:500.71038+0.00098
      24.03 23:500.71171-0.00049
      24.03 22:500.70948+0.00116
      24.03 21:500.70843-0.00017
      24.03 20:500.7068-0.00093
      24.03 19:500.70576+0.00726
      24.03 18:500.70428+0.00189
      24.03 17:500.69632-0.00016
      24.03 16:500.69258-0.00339
      24.03 15:500.69352-0.00062
      24.03 14:500.70006-0.00097
      24.03 13:500.69928+0.00075
      24.03 12:500.6959+0.00172
      24.03 11:500.69742-0.00034
      24.03 10:500.6991+0.00202
      24.03 09:500.69823+0.00056
      24.03 08:500.69073-0.00103
      24.03 07:500.69289-0.00042
      24.03 06:500.69462-0.00108
      24.03 05:500.70169-0.00239
      24.03 04:500.70909+0.0004
      24.03 03:500.71907-0.00093
      24.03 02:500.72973-0.00056
      24.03 01:500.73349+0.00134
      24.03 00:500.73566-0.00033
      23.03 23:500.7351-0.00154
      23.03 22:500.73882+0.00104
      23.03 21:500.73565-0.00019
      23.03 20:500.73589+0.00142
      23.03 19:500.73256-0.00074
      23.03 18:500.74092+0.00101
      23.03 17:500.73877+0.00056
      23.03 16:500.7361+0.00259
      23.03 15:500.73086-0.00113
      23.03 14:500.73424-0.00081
      23.03 13:500.73279-0.00137
      23.03 12:500.73226-0.00018
      23.03 11:500.7318-0.00016
      23.03 10:500.73063-0.00076
      23.03 09:500.73256-6.0E-5
      23.03 08:500.7338-0.00017
      23.03 07:500.73289+0.00137
      23.03 06:500.73247+0.00025
      23.03 05:500.73048+0.00094
      23.03 04:500.7345-0.00036
      23.03 03:500.73785+0.00087
      23.03 02:500.73251+0.00054
      23.03 01:500.73334+0.00109
      23.03 00:500.73199-0.00052
      22.03 23:500.73388+0.00075
      22.03 22:500.73579-0.00067
      22.03 21:500.73598-0.00087
      22.03 20:500.73545-3.0E-5
      22.03 19:500.7334-0.00074
      22.03 18:500.72852-0.00104
      22.03 17:500.73382-0.001
      22.03 16:500.73457-0.00062
      22.03 15:500.73526+0.00069
      22.03 14:500.72926+0.00017
      22.03 13:500.72928+0.00055
      22.03 12:500.72818+0.00025
      22.03 11:500.7278+0.00013
      22.03 10:500.72701-0.00101
      22.03 09:500.7273+0.00019
      22.03 08:500.72576-0.00181
      22.03 07:500.72952+0.0005
      22.03 06:500.72871-0.00226
      22.03 05:500.73238+0.0002
      22.03 04:500.73202-1.0E-5
      22.03 03:500.72757-0.00168
      22.03 02:500.73045-0.00013
      22.03 01:500.72961+0.00366
      22.03 00:500.72889-0.00053
      21.03 23:500.7372-0.00041
      21.03 22:500.74154-0.00161
      21.03 21:500.74752-0.00049
      21.03 20:500.7464-0.00167
      21.03 19:500.75237-5.0E-5
      21.03 18:500.75099-0.00049
      21.03 17:500.7542+0.00101
      21.03 16:500.75468-0.00068
      21.03 15:500.75662+0.00033
      21.03 14:500.75765+0.00074
      21.03 13:500.7557-0.00016
      21.03 12:500.75924+0.00329
      21.03 11:500.75455
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.66373
      макс: 0.80922
      за месяц:
        0.69617
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.20250.70601+0.01701
      26.03.20250.689+0.0031
      25.03.20250.6859-0.01541
      24.03.20250.70131-0.03252
      23.03.20250.73383+0.00247
      22.03.20250.73136-0.01663
      21.03.20250.74799-0.01591
      20.03.20250.7639+0.02545
      19.03.20250.73845+0.00012
      18.03.20250.73833-0.00367
      17.03.20250.742+0.01354
      16.03.20250.72846-0.01876
      15.03.20250.74722+0.00979
      14.03.20250.73743+0.03287
      13.03.20250.70456-0.02734
      12.03.20250.7319-0.02357
      11.03.20250.75547-0.01028
      10.03.20250.76575+0.01333
      09.03.20250.75242-0.01538
      08.03.20250.7678-0.04142
      07.03.20250.80922+0.02184
      06.03.20250.78738+0.02596
      05.03.20250.76142+0.05817
      04.03.20250.70325+0.00871
      03.03.20250.69454+0.01315
      02.03.20250.68139+0.0069
      01.03.20250.67449+0.00811
      28.02.20250.66638-0.01136
      27.02.20250.67774-0.01886
      26.02.20250.6966+0.0002
      25.02.20250.6964
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.53843
      макс: 0.80922
      за квартал:
      0.69617  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      27.03.20250.70601+0.01701
      26.03.20250.689+0.0031
      25.03.20250.6859-0.01541
      24.03.20250.70131-0.03252
      23.03.20250.73383+0.00247
      22.03.20250.73136-0.01663
      21.03.20250.74799-0.01591
      20.03.20250.7639+0.02545
      19.03.20250.73845+0.00012
      18.03.20250.73833-0.00367
      17.03.20250.742+0.01354
      16.03.20250.72846-0.01876
      15.03.20250.74722+0.00979
      14.03.20250.73743+0.03287
      13.03.20250.70456-0.02734
      12.03.20250.7319-0.02357
      11.03.20250.75547-0.01028
      10.03.20250.76575+0.01333
      09.03.20250.75242-0.01538
      08.03.20250.7678-0.04142
      07.03.20250.80922+0.02184
      06.03.20250.78738+0.02596
      05.03.20250.76142+0.05817
      04.03.20250.70325+0.00871
      03.03.20250.69454+0.01315
      02.03.20250.68139+0.0069
      01.03.20250.67449+0.00811
      28.02.20250.66638-0.01136
      27.02.20250.67774-0.01886
      26.02.20250.6966+0.0002
      25.02.20250.6964-0.00533
      24.02.20250.70173-0.00346
      23.02.20250.70519+0.01185
      22.02.20250.69334-0.02816
      21.02.20250.7215-0.01877
      20.02.20250.74027-0.01731
      19.02.20250.75758-3.0E-5
      18.02.20250.75761-0.00265
      17.02.20250.76026+0.00904
      16.02.20250.75122+0.01655
      15.02.20250.73467+0.00365
      14.02.20250.73102+0.00267
      13.02.20250.72835-0.00248
      12.02.20250.73083-0.00296
      11.02.20250.73379-0.00163
      10.02.20250.73542-0.00805
      09.02.20250.74347-0.00407
      08.02.20250.74754-0.00754
      07.02.20250.75508+0.00701
      06.02.20250.74807+0.00865
      05.02.20250.73942-0.02132
      04.02.20250.76074+0.00785
      03.02.20250.75289+0.02707
      02.02.20250.72582-0.00273
      01.02.20250.72855+0.00619
      31.01.20250.72236+0.00195
      30.01.20250.72041+0.01396
      29.01.20250.70645-0.00022
      28.01.20250.70667+0.01723
      27.01.20250.68944+0.00698
      26.01.20250.68246-0.01367
      25.01.20250.69613-0.02252
      24.01.20250.71865+0.01752
      23.01.20250.70113+0.00545
      22.01.20250.69568-0.00904
      21.01.20250.70472+0.01021
      20.01.20250.69451+0.13941
      14.01.20250.5551+0.0079
      13.01.20250.5472+0.00403
      12.01.20250.54317-0.00496
      11.01.20250.54813+0.00311
      10.01.20250.54502+0.00149
      09.01.20250.54353-0.00063
      08.01.20250.54416+0.00573
      07.01.20250.53843-0.00399
      06.01.20250.54242-0.01127
      05.01.20250.55369-0.0047
      04.01.20250.55839+0.00178
      03.01.20250.55661-0.00918
      02.01.20250.56579-0.0009
      01.01.20250.56669-0.00156
      31.12.20240.56825-0.00831
      30.12.20240.57656-0.0069
      29.12.20240.58346+0.002
      28.12.20240.58146-0.02397
      27.12.20240.60543

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.