Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Avalanche

    Курс Chainlink (LINK) к Avalanche (AVAX)

    Обновлено: 18.08.2026 11:03:01Chainlink

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4845
      макс: 1.5158
      за сутки:
        1.4928

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.08 11:031.4928+0.0014
      18.08 11:001.4914+0.0057
      18.08 10:501.4857+0.0012
      18.08 10:401.4845-0.0007
      18.08 10:301.4852-0.0005
      18.08 10:201.4857-0.0015
      18.08 10:101.4872-0.0016
      18.08 10:001.4888-0.0061
      18.08 09:501.4949-0.0011
      18.08 09:401.496+0.0047
      18.08 09:301.4913+0.0039
      18.08 09:201.4874-0.0019
      18.08 09:101.4893+0.0009
      18.08 09:031.4884+0.0007
      18.08 09:001.4877-0.0055
      18.08 08:501.4932-0.0028
      18.08 08:401.496-0.0028
      18.08 08:301.4988-0.0018
      18.08 08:201.5006+0.0025
      18.08 08:101.4981+0.0002
      18.08 08:001.4979-0.0014
      18.08 07:501.4993-0.0012
      18.08 07:401.5005+0.0017
      18.08 07:301.4988+0.0011
      18.08 07:201.4977-0.0027
      18.08 07:101.5004-0.0009
      18.08 07:031.5013-0.0016
      18.08 07:001.5029+0.005
      18.08 06:501.4979-0.0033
      18.08 06:401.5012+0.0021
      18.08 06:301.4991-0.001
      18.08 06:201.5001+0.0001
      18.08 06:101.5+0.0033
      18.08 06:001.4967+0.0045
      18.08 05:501.4922+0.0009
      18.08 05:401.4913+0.0005
      18.08 05:301.4908-0.0054
      18.08 05:201.4962+0.0037
      18.08 05:101.4925+0.0027
      18.08 05:031.4898-0.0003
      18.08 05:001.4901+0.0007
      18.08 04:501.4894-0.0019
      18.08 04:401.4913+0.0032
      18.08 04:301.4881+0.0003
      18.08 04:201.4878+0.0032
      18.08 04:101.4846-0.0031
      18.08 04:001.4877-0.0034
      18.08 03:501.4911-0.0042
      18.08 03:401.4953-0.0048
      18.08 03:301.5001+0.0009
      18.08 03:201.4992-0.0013
      18.08 03:101.5005-0.0019
      18.08 03:031.5024-0.0011
      18.08 03:001.5035+0.0021
      18.08 02:501.5014+0.002
      18.08 02:401.4994-0.0014
      18.08 02:301.5008-0.0006
      18.08 02:201.5014-0.0012
      18.08 02:101.5026-0.0002
      18.08 02:001.5028+0.0016
      18.08 01:501.5012+0.002
      18.08 01:401.4992+0.0001
      18.08 01:301.4991+0.0009
      18.08 01:201.4982+0.0006
      18.08 01:101.4976+0.0008
      18.08 01:031.4968+0.0001
      18.08 01:001.4967-0.0017
      18.08 00:501.4984-0.0018
      18.08 00:401.5002-0.0013
      18.08 00:301.5015-
      18.08 00:201.5015+0.0004
      18.08 00:101.5011-
      18.08 00:001.5011+0.0005
      17.08 23:501.5006+0.0014
      17.08 23:401.4992+0.0024
      17.08 23:301.4968-0.0009
      17.08 23:201.4977+0.0007
      17.08 23:101.497+0.0004
      17.08 23:031.4966+0.0014
      17.08 23:001.4952+0.0013
      17.08 22:501.4939+0.0001
      17.08 22:401.4938-0.0023
      17.08 22:301.4961-0.002
      17.08 22:201.4981+0.0005
      17.08 22:101.4976+0.0022
      17.08 22:001.4954-0.0043
      17.08 21:501.4997-0.0015
      17.08 21:401.5012-0.0017
      17.08 21:301.5029-0.0024
      17.08 21:201.5053+0.0024
      17.08 21:101.5029+0.0001
      17.08 21:031.5028-0.0004
      17.08 21:001.5032+0.0001
      17.08 20:501.5031+0.0001
      17.08 20:401.503+0.002
      17.08 20:301.501-0.0046
      17.08 20:201.5056-0.0056
      17.08 20:101.5112-0.0046
      17.08 20:001.5158+0.0035
      17.08 19:501.5123-0.0006
      17.08 19:401.5129+0.002
      17.08 19:301.5109+0.0041
      17.08 19:201.5068+0.0019
      17.08 19:101.5049+0.0003
      17.08 19:031.5046+0.0002
      17.08 19:001.5044-0.0023
      17.08 18:501.5067+0.0018
      17.08 18:401.5049-0.0005
      17.08 18:301.5054-0.001
      17.08 18:201.5064-0.001
      17.08 18:101.5074-0.001
      17.08 18:001.5084-0.0002
      17.08 17:501.5086+0.0054
      17.08 17:401.5032+0.0027
      17.08 17:301.5005-0.0038
      17.08 17:201.5043+0.0003
      17.08 17:101.504-0.0006
      17.08 17:031.5046-0.0013
      17.08 17:001.5059-0.0013
      17.08 16:501.5072-0.0047
      17.08 16:401.5119+0.0012
      17.08 16:301.5107-0.0009
      17.08 16:201.5116-0.0013
      17.08 16:101.5129-0.0018
      17.08 16:001.5147+0.0029
      17.08 15:501.5118+0.0021
      17.08 15:401.5097+0.0001
      17.08 15:301.5096-0.0014
      17.08 15:201.511+0.0035
      17.08 15:101.5075+0.0021
      17.08 15:031.5054+0.0007
      17.08 15:001.5047+0.006
      17.08 14:501.4987+0.0013
      17.08 14:401.4974-0.0022
      17.08 14:301.4996-0.0009
      17.08 14:201.5005+0.0032
      17.08 14:101.4973+0.0012
      17.08 14:001.4961-0.0004
      17.08 13:501.4965+0.0073
      17.08 13:401.4892-0.0024
      17.08 13:301.4916+0.0027
      17.08 13:201.4889+0.0003
      17.08 13:101.4886-0.0011
      17.08 13:031.4897+0.0002
      17.08 13:001.4895+0.0031
      17.08 12:501.4864-0.0003
      17.08 12:401.4867-0.0003
      17.08 12:301.487-0.0014
      17.08 12:201.4884+0.0025
      17.08 12:001.4859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.31
      макс: 1.5158
      за неделю:
      1.4928  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.08 11:031.4928+0.0057
      18.08 10:501.4857-0.0061
      18.08 09:501.4949-0.0055
      18.08 08:501.4932-0.0014
      18.08 07:501.4993+0.005
      18.08 06:501.4979+0.0045
      18.08 05:501.4922+0.0007
      18.08 04:501.4894-0.0034
      18.08 03:501.4911+0.0021
      18.08 02:501.5014+0.0016
      18.08 01:501.5012-0.0017
      18.08 00:501.4984+0.0005
      17.08 23:501.5006+0.0013
      17.08 22:501.4939-0.0043
      17.08 21:501.4997+0.0001
      17.08 20:501.5031+0.0035
      17.08 19:501.5123-0.0023
      17.08 18:501.5067-0.0002
      17.08 17:501.5086-0.0013
      17.08 16:501.5072+0.0029
      17.08 15:501.5118+0.006
      17.08 14:501.4987-0.0004
      17.08 13:501.4965+0.0031
      17.08 12:501.4864-0.0009
      17.08 11:501.4868-0.0016
      17.08 10:501.4805-0.0015
      17.08 09:501.4839+0.0016
      17.08 08:501.4798-0.0018
      17.08 07:501.4842-0.0015
      17.08 06:501.4942+0.0016
      17.08 05:501.4909-0.0001
      17.08 04:501.4979-0.0007
      17.08 03:501.4915-
      17.08 02:501.4845-0.0017
      17.08 01:501.4826+0.0019
      17.08 00:501.4889-0.0018
      16.08 23:501.4947+0.0025
      16.08 22:501.4886+0.0005
      16.08 21:501.4818+0.0028
      16.08 20:501.4794+0.0006
      16.08 19:501.4703+0.0018
      16.08 18:501.4589+0.0023
      16.08 17:501.4574-0.0014
      16.08 16:501.463-0.0009
      16.08 15:521.4654+0.001
      16.08 14:501.4824-0.0018
      16.08 13:501.4753-0.0015
      16.08 12:501.4857+0.0035
      16.08 11:501.4844+0.0011
      16.08 10:501.4774+0.0002
      16.08 09:501.4755-0.0015
      16.08 08:501.4799+0.0021
      16.08 07:501.4764-0.0017
      16.08 06:501.4826-0.0013
      16.08 05:501.4955+0.0031
      16.08 04:501.495+0.0021
      16.08 03:501.491-0.0005
      16.08 02:501.4947+0.0016
      16.08 01:501.4873+0.0013
      16.08 00:501.4727-0.0011
      15.08 23:501.4737-0.0007
      15.08 22:501.4732-0.0011
      15.08 21:501.473-0.0063
      15.08 20:501.4778+0.0019
      15.08 19:501.4723+0.0019
      15.08 18:501.4453+0.0018
      15.08 17:501.4451+0.0007
      15.08 16:501.4441+0.0044
      15.08 15:501.4321+0.0025
      15.08 14:501.4121-0.0012
      15.08 13:501.4178+0.006
      15.08 12:501.4005-0.0012
      15.08 11:501.4076+0.0011
      15.08 10:501.41+0.0033
      15.08 09:501.4123-0.0009
      15.08 08:501.4161-0.0006
      15.08 07:501.407+0.0001
      15.08 06:501.418-0.0362
      15.08 05:501.4662+0.0085
      15.08 04:501.4205+0.0011
      15.08 03:501.3966+0.0003
      15.08 02:501.3858-0.0007
      15.08 01:501.3911-0.0001
      15.08 00:501.396+0.0036
      14.08 23:501.3928-0.0008
      14.08 22:501.3971+0.0001
      14.08 21:501.3929+0.0003
      14.08 20:501.3827+0.0026
      14.08 19:501.3733-0.0025
      14.08 18:501.3783-0.0033
      14.08 17:501.3766+0.0013
      14.08 16:501.3796-0.0056
      14.08 15:501.393+0.0002
      14.08 14:501.388+0.0013
      14.08 13:501.3813+0.0052
      14.08 12:501.3812+0.0031
      14.08 11:501.3681-0.0011
      14.08 10:501.3751+0.0005
      14.08 09:501.3714-0.0007
      14.08 08:501.3696-0.0017
      14.08 07:501.37+0.0017
      14.08 06:501.373-0.0012
      14.08 05:501.3712-0.0023
      14.08 04:501.3707-0.0012
      14.08 03:501.3732+0.0003
      14.08 02:501.3751-0.0014
      14.08 01:501.3744-0.0007
      14.08 00:501.3818+0.0009
      13.08 23:501.3772+0.001
      13.08 22:501.3718+0.0008
      13.08 21:501.3685-0.0006
      13.08 20:501.3676+0.002
      13.08 19:501.3641-0.0011
      13.08 18:501.367+0.0028
      13.08 17:501.3594+0.0012
      13.08 16:501.3548-0.001
      13.08 15:501.3429-0.0007
      13.08 14:501.3375+0.0001
      13.08 13:501.3404-0.0014
      13.08 12:501.3424-0.0004
      13.08 11:501.3445+0.0003
      13.08 10:501.3444+0.0008
      13.08 09:501.3411-0.0003
      13.08 08:501.3486-0.0018
      13.08 07:501.3474-0.0038
      13.08 06:501.3429+0.0005
      13.08 05:501.3531-0.0014
      13.08 04:501.3503-0.0019
      13.08 03:501.3606-0.0024
      13.08 02:501.3753+0.0018
      13.08 01:501.3725-0.002
      13.08 00:501.3637+0.002
      12.08 23:501.3672+0.0094
      12.08 22:501.3679-0.0016
      12.08 21:501.3745-0.0029
      12.08 20:501.3827+0.0013
      12.08 19:501.3778+0.001
      12.08 18:501.3752+0.0008
      12.08 17:501.3832+0.0105
      12.08 16:501.3764+0.0077
      12.08 15:501.3727-0.0009
      12.08 14:501.4078-0.009
      12.08 13:501.4124+0.0009
      12.08 12:501.4063+0.0018
      12.08 11:501.4031-0.0005
      12.08 10:501.4048+0.0014
      12.08 09:501.3952-0.0008
      12.08 08:501.3866-0.0001
      12.08 07:501.3858-0.0001
      12.08 06:501.388-0.0023
      12.08 05:501.3938-
      12.08 04:501.3963-0.0027
      12.08 03:501.3952-0.0005
      12.08 02:501.3885-0.0002
      12.08 01:501.3892-0.0006
      12.08 00:501.3923+0.0012
      11.08 23:501.378+0.0019
      11.08 22:501.3691+0.0003
      11.08 21:501.3731+0.0004
      11.08 20:501.3818-0.0006
      11.08 19:501.3768+0.0034
      11.08 18:501.3746+0.0271
      11.08 17:501.3403+0.0033
      11.08 16:501.341-0.0016
      11.08 15:501.3382+0.0018
      11.08 14:501.3318+0.0044
      11.08 13:501.3337+0.0004
      11.08 12:501.3319+0.0019
      11.08 11:501.31
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.2101
      макс: 1.5158
      за месяц:
      1.4928  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.08.20261.4963+0.0155
      16.08.20261.4808+0.0415
      15.08.20261.4393+0.0588
      14.08.20261.3805+0.0241
      13.08.20261.3564-0.0299
      12.08.20261.3863+0.051
      11.08.20261.3353+0.0642
      10.08.20261.2711-0.0077
      09.08.20261.2788+0.0075
      08.08.20261.2713-0.0052
      07.08.20261.2765+0.0244
      06.08.20261.2521+0.0265
      05.08.20261.2256+0.0155
      04.08.20261.2101-0.0607
      03.08.20261.2708-0.0011
      02.08.20261.2719-0.0106
      01.08.20261.2825+0.0001
      31.07.20261.2824-0.0197
      30.07.20261.3021+0.0006
      29.07.20261.3015+0.0148
      28.07.20261.2867-0.0256
      27.07.20261.3123+0.0452
      26.07.20261.2671-0.0254
      25.07.20261.2925-0.0533
      24.07.20261.3458+0.0242
      23.07.20261.3216+0.005
      22.07.20261.3166+0.007
      21.07.20261.3096+0.0193
      20.07.20261.2903+0.005
      19.07.20261.2853+0.0253
      18.07.20261.26
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.0067
      макс: 1.5158
      за квартал:
      1.4928  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.08.20261.4963+0.0155
      16.08.20261.4808+0.0415
      15.08.20261.4393+0.0588
      14.08.20261.3805+0.0241
      13.08.20261.3564-0.0299
      12.08.20261.3863+0.051
      11.08.20261.3353+0.0642
      10.08.20261.2711-0.0077
      09.08.20261.2788+0.0075
      08.08.20261.2713-0.0052
      07.08.20261.2765+0.0244
      06.08.20261.2521+0.0265
      05.08.20261.2256+0.0155
      04.08.20261.2101-0.0607
      03.08.20261.2708-0.0011
      02.08.20261.2719-0.0106
      01.08.20261.2825+0.0001
      31.07.20261.2824-0.0197
      30.07.20261.3021+0.0006
      29.07.20261.3015+0.0148
      28.07.20261.2867-0.0256
      27.07.20261.3123+0.0452
      26.07.20261.2671-0.0254
      25.07.20261.2925-0.0533
      24.07.20261.3458+0.0242
      23.07.20261.3216+0.005
      22.07.20261.3166+0.007
      21.07.20261.3096+0.0193
      20.07.20261.2903+0.005
      19.07.20261.2853+0.0253
      18.07.20261.26-0.0012
      17.07.20261.2612-0.0154
      16.07.20261.2766+0.0132
      15.07.20261.2634+0.0273
      14.07.20261.2361+0.0193
      13.07.20261.2168-0.029
      12.07.20261.2458+0.0521
      11.07.20261.1937+0.0197
      10.07.20261.174+0.0174
      09.07.20261.1566-0.032
      08.07.20261.1886+0.0176
      07.07.20261.171+0.0147
      06.07.20261.1563-0.0007
      05.07.20261.157+0.0054
      04.07.20261.1516+0.0096
      03.07.20261.142+0.0099
      02.07.20261.1321+0.0365
      01.07.20261.0956-0.0073
      30.06.20261.1029-0.0077
      29.06.20261.1106-0.0329
      28.06.20261.1435+0.0157
      27.06.20261.1278-0.0288
      26.06.20261.1566-0.0054
      25.06.20261.162-0.0169
      24.06.20261.1789-0.0369
      23.06.20261.2158-0.0506
      22.06.20261.2664-0.0029
      21.06.20261.2693-0.0305
      20.06.20261.2998-0.0045
      19.06.20261.3043+0.0808
      18.06.20261.2235+0.0261
      17.06.20261.1974-0.0068
      16.06.20261.2042-0.0081
      15.06.20261.2123+0.0148
      14.06.20261.1975+0.0037
      13.06.20261.1938+0.0027
      12.06.20261.1911+0.0044
      11.06.20261.1867+0.0041
      10.06.20261.1826+0.0022
      09.06.20261.1804+0.0006
      08.06.20261.1798+0.0349
      07.06.20261.1449+0.0422
      06.06.20261.1027+0.0412
      05.06.20261.0615+0.0263
      04.06.20261.0352+0.0095
      03.06.20261.0257+0.0068
      02.06.20261.0189+0.0022
      01.06.20261.0167-0.0067
      31.05.20261.0234-0.004
      30.05.20261.0274+0.0147
      29.05.20261.0127+0.006
      28.05.20261.0067-0.0145
      27.05.20261.0212-0.0017
      26.05.20261.0229+0.0034
      25.05.20261.0195-0.0038
      24.05.20261.0233+0.0006
      23.05.20261.0227-0.0117
      22.05.20261.0344+0.0028
      21.05.20261.0316-0.0062
      20.05.20261.0378-0.0075
      19.05.20261.0453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.