Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Avalanche

    Курс Chainlink (LINK) к Avalanche (AVAX)

    Обновлено: 07.11.2026 20:40:01Chainlink

    =
    Калькулятор LINK - AVAX / Обратный расчет: курс Avalanche к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно avalanche, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2911
      макс: 1.3268
      за сутки:
      1.3218  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:401.3218-0.0018
      07.11 20:301.3236-0.0012
      07.11 20:201.3248-0.002
      07.11 20:101.3268+0.0003
      07.11 20:001.3265+0.0009
      07.11 19:501.3256-0.0003
      07.11 19:401.3259+0.0022
      07.11 19:301.3237+0.0032
      07.11 19:201.3205-0.0008
      07.11 19:101.3213+0.0005
      07.11 19:031.3208+0.0001
      07.11 19:001.3207-0.0006
      07.11 18:501.3213-0.0009
      07.11 18:401.3222-0.0007
      07.11 18:301.3229+0.0007
      07.11 18:201.3222+0.0033
      07.11 18:101.3189-0.0014
      07.11 18:001.3203+0.0009
      07.11 17:501.3194-0.0016
      07.11 17:401.321+0.001
      07.11 17:301.32+0.0014
      07.11 17:201.3186+0.0023
      07.11 17:101.3163+0.0019
      07.11 17:031.3144+0.0002
      07.11 17:001.3142+0.0001
      07.11 16:501.3141+0.0016
      07.11 16:401.3125-0.0009
      07.11 16:301.3134+0.0025
      07.11 16:201.3109-0.001
      07.11 16:101.3119+0.0007
      07.11 16:001.3112+0.0003
      07.11 15:501.3109-0.0002
      07.11 15:401.3111+0.0012
      07.11 15:301.3099+0.001
      07.11 15:201.3089+0.0009
      07.11 15:101.308-0.0006
      07.11 15:031.3086-0.0001
      07.11 15:001.3087+0.0007
      07.11 14:501.308+0.0007
      07.11 14:401.3073+0.0024
      07.11 14:301.3049+0.0003
      07.11 14:201.3046-0.0027
      07.11 14:101.3073+0.0009
      07.11 14:001.3064+0.0005
      07.11 13:501.3059+0.0006
      07.11 13:401.3053+0.0002
      07.11 13:301.3051-0.0016
      07.11 13:201.3067+0.0002
      07.11 13:101.3065+0.0002
      07.11 13:031.3063+0.0003
      07.11 13:001.306-0.0003
      07.11 12:501.3063+0.0002
      07.11 12:401.3061+0.0012
      07.11 12:301.3049+0.0006
      07.11 12:201.3043-0.0007
      07.11 12:101.305+0.0013
      07.11 12:001.3037-
      07.11 11:501.3037+0.0005
      07.11 11:401.3032-0.0014
      07.11 11:301.3046-0.0002
      07.11 11:201.3048+0.0004
      07.11 11:101.3044+0.0002
      07.11 11:031.3042+0.0002
      07.11 11:001.304+0.0014
      07.11 10:501.3026+0.0007
      07.11 10:401.3019+0.0004
      07.11 10:301.3015+0.0014
      07.11 10:201.3001-0.0007
      07.11 10:101.3008-0.0019
      07.11 10:001.3027+0.0001
      07.11 09:501.3026-
      07.11 09:401.3026+0.0005
      07.11 09:301.3021+0.0011
      07.11 09:201.301-0.0001
      07.11 09:101.3011-0.0003
      07.11 09:031.3014+0.0001
      07.11 09:001.3013+0.0012
      07.11 08:501.3001-0.0001
      07.11 08:401.3002+0.0012
      07.11 08:301.299+0.0007
      07.11 08:201.2983-0.0004
      07.11 08:101.2987-0.0002
      07.11 08:001.2989-0.0004
      07.11 07:501.2993-0.0006
      07.11 07:401.2999+0.0012
      07.11 07:301.2987-0.0007
      07.11 07:201.2994+0.0004
      07.11 07:101.299+0.0005
      07.11 07:031.2985-0.0007
      07.11 07:001.2992-0.0006
      07.11 06:501.2998+0.0012
      07.11 06:401.2986+0.0009
      07.11 06:301.2977+0.0008
      07.11 06:201.2969-0.0002
      07.11 06:101.2971-0.0035
      07.11 06:001.3006+0.0004
      07.11 05:501.3002+0.0008
      07.11 05:401.2994-0.0007
      07.11 05:301.3001-0.0018
      07.11 05:201.3019+0.0009
      07.11 05:101.301+0.0002
      07.11 05:031.3008+0.0002
      07.11 05:001.3006+0.0003
      07.11 04:501.3003-0.001
      07.11 04:401.3013-0.0003
      07.11 04:301.3016-0.0004
      07.11 04:201.302+0.0011
      07.11 04:101.3009-0.0008
      07.11 04:001.3017+0.0013
      07.11 03:501.3004-0.0009
      07.11 03:401.3013-
      07.11 03:301.3013-0.0001
      07.11 03:201.3014+0.0005
      07.11 03:101.3009-0.0006
      07.11 03:031.3015-0.0004
      07.11 03:001.3019+0.0007
      07.11 02:501.3012+0.002
      07.11 02:401.2992-0.0023
      07.11 02:301.3015-0.0003
      07.11 02:201.3018-0.0007
      07.11 02:101.3025+0.0009
      07.11 02:001.3016+0.0004
      07.11 01:501.3012-0.0006
      07.11 01:401.3018+0.0008
      07.11 01:301.301-0.0022
      07.11 01:201.3032+0.0012
      07.11 01:101.302+0.001
      07.11 01:031.301+0.0001
      07.11 01:001.3009+0.0009
      07.11 00:501.3+0.0012
      07.11 00:401.2988+0.0013
      07.11 00:301.2975+0.0009
      07.11 00:201.2966-0.0014
      07.11 00:101.298-0.0022
      07.11 00:001.3002-0.002
      06.11 23:501.3022-0.0006
      06.11 23:401.3028+0.0063
      06.11 23:301.2965+0.0022
      06.11 23:201.2943+0.0032
      06.11 23:101.2911-0.0019
      06.11 23:031.293+0.0005
      06.11 23:001.2925+0.001
      06.11 22:501.2915+0.0001
      06.11 22:401.2914-0.0001
      06.11 22:301.2915-0.0002
      06.11 22:201.2917-0.0009
      06.11 22:101.2926-0.0012
      06.11 22:001.2938+0.0001
      06.11 21:501.2937-0.0011
      06.11 21:401.2948+0.0005
      06.11 21:301.2943+0.0032
      06.11 21:201.2911-0.0021
      06.11 21:101.2932+0.0002
      06.11 21:031.293-0.0017
      06.11 21:001.2947
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2755
      макс: 1.3821
      за неделю:
        1.3218

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      07.11 20:401.3218+0.0009
      07.11 19:501.3256-0.0006
      07.11 18:501.3213+0.0009
      07.11 17:501.3194+0.0001
      07.11 16:501.3141+0.0003
      07.11 15:501.3109+0.0007
      07.11 14:501.308+0.0005
      07.11 13:501.3059-0.0003
      07.11 12:501.3063-
      07.11 11:501.3037+0.0014
      07.11 10:501.3026+0.0001
      07.11 09:501.3026+0.0012
      07.11 08:501.3001-0.0004
      07.11 07:501.2993-0.0006
      07.11 06:501.2998+0.0004
      07.11 05:501.3002+0.0003
      07.11 04:501.3003+0.0013
      07.11 03:501.3004+0.0007
      07.11 02:501.3012+0.0004
      07.11 01:501.3012+0.0009
      07.11 00:501.3-0.002
      06.11 23:501.3022+0.001
      06.11 22:501.2915+0.0001
      06.11 21:501.2937-0.0024
      06.11 20:501.2971+0.002
      06.11 19:501.2971-0.0033
      06.11 18:501.3021-0.0019
      06.11 17:501.3022-0.0005
      06.11 16:501.2987+0.0026
      06.11 15:501.3004+0.0004
      06.11 14:501.295+0.0018
      06.11 13:501.2956-0.0011
      06.11 12:501.2969-0.0005
      06.11 11:501.301+0.0001
      06.11 10:501.3021+0.0007
      06.11 09:501.2957+0.0009
      06.11 08:501.2946-0.0012
      06.11 07:501.3-0.0019
      06.11 06:501.3108+0.0007
      06.11 05:501.3101-0.0009
      06.11 04:501.3123+0.0014
      06.11 03:501.3048+0.0003
      06.11 02:501.306-0.0017
      06.11 01:501.2978+0.0033
      06.11 00:501.2894+0.0036
      05.11 23:501.2885+0.0035
      05.11 22:501.289-0.0014
      05.11 21:501.2946+0.0014
      05.11 20:501.2975+0.0012
      05.11 19:501.3012+0.0076
      05.11 18:501.3008+0.001
      05.11 17:501.3074-
      05.11 16:501.3157+0.0011
      05.11 15:501.319+0.0014
      05.11 14:501.3158+0.0027
      05.11 13:501.3142+0.0007
      05.11 12:501.3217-0.0027
      05.11 11:501.3239-0.0004
      05.11 10:501.3183-0.0003
      05.11 09:581.3156-0.0009
      05.11 08:501.3181-0.0016
      05.11 07:501.3168-0.0009
      05.11 06:501.3168-0.0004
      05.11 05:501.3032-0.0006
      05.11 04:501.308-0.0024
      05.11 03:501.3077+0.0014
      05.11 02:501.3078-0.0024
      05.11 01:501.3151+0.0002
      05.11 00:501.3041+0.0016
      04.11 23:501.2994+0.0011
      04.11 22:501.3016-0.0005
      04.11 21:501.3015+0.0029
      04.11 20:501.3046+0.0024
      04.11 19:501.2984+0.0029
      04.11 18:501.2925+0.0014
      04.11 17:501.2985-0.0001
      04.11 16:501.2857-0.002
      04.11 15:501.2818+0.0017
      04.11 14:501.2863-
      04.11 13:501.2857+0.0035
      04.11 12:501.2755-0.0027
      04.11 11:501.2892+0.0001
      04.11 10:501.2975+0.0008
      04.11 09:501.289-0.0022
      04.11 08:501.2862+0.006
      04.11 07:501.2819-
      04.11 06:501.2823-0.0017
      04.11 05:501.284-0.0011
      04.11 04:501.2915+0.0004
      04.11 03:501.2937+0.0016
      04.11 02:501.2929+0.0017
      04.11 01:501.3012-0.0059
      04.11 00:501.3089+0.0011
      03.11 23:501.2988-0.003
      03.11 22:501.2899-0.0025
      03.11 21:501.3043+0.0014
      03.11 20:501.3057+0.0031
      03.11 19:501.2986+0.0016
      03.11 18:501.3002-0.0021
      03.11 17:501.3028-0.0018
      03.11 16:501.3083+0.0022
      03.11 15:501.2927+0.0013
      03.11 14:501.3069-0.0017
      03.11 13:501.3096-0.0007
      03.11 12:501.3181-0.0004
      03.11 11:501.326+0.0001
      03.11 10:501.3298+0.0024
      03.11 09:501.3282+0.0025
      03.11 08:501.3297+0.0002
      03.11 07:501.3289+0.0019
      03.11 06:501.3318+0.001
      03.11 05:501.3266+0.0008
      03.11 04:501.323+0.0013
      03.11 03:501.3231+0.0009
      03.11 02:501.3241+0.0027
      03.11 01:501.3221-0.0006
      03.11 00:501.3256+0.0001
      02.11 23:501.3199-0.0008
      02.11 22:501.3292-0.0016
      02.11 21:501.3332+0.0009
      02.11 20:501.325+0.0007
      02.11 19:501.3213-0.0014
      02.11 18:501.3235-0.0006
      02.11 17:501.3231-0.0034
      02.11 16:501.3206-0.0008
      02.11 15:501.3164-0.0006
      02.11 14:501.3158-0.0017
      02.11 13:501.3173+0.0003
      02.11 12:501.3159-0.0004
      02.11 11:501.3185-0.0038
      02.11 10:501.3259-0.0008
      02.11 09:501.3203-0.0022
      02.11 08:501.3152-0.0017
      02.11 07:501.3139-0.001
      02.11 06:501.3076-0.0014
      02.11 05:501.3112-0.0013
      02.11 04:501.3138-0.0013
      02.11 03:501.3069-0.0014
      02.11 02:501.3114+0.0018
      02.11 01:501.3081-0.0013
      02.11 00:501.3101-
      01.11 23:501.3132+0.0007
      01.11 22:501.3149-0.003
      01.11 21:501.3276+0.002
      01.11 20:501.3198+0.0012
      01.11 19:501.3223+0.0016
      01.11 18:501.3225+0.0017
      01.11 17:501.3209+0.0008
      01.11 16:501.3206-0.0038
      01.11 15:501.3357-0.0025
      01.11 14:501.3408+0.0018
      01.11 13:501.3332-0.0061
      01.11 12:501.3325-0.002
      01.11 11:501.3404+0.0114
      01.11 10:501.315+0.0131
      01.11 09:501.3064+0.0027
      01.11 08:501.305-0.0035
      01.11 07:501.325+0.0008
      01.11 06:501.3345-0.0026
      01.11 05:501.3571+0.0004
      01.11 04:501.3605-0.0003
      01.11 03:501.3637-0.0025
      01.11 02:501.3639-0.0008
      01.11 01:501.3741+0.0017
      01.11 00:501.3766-0.0034
      31.10 23:501.3802+0.0009
      31.10 22:501.3821-0.0029
      31.10 21:501.3723-0.0007
      31.10 20:501.3641
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 1.2055
      макс: 1.3821
      за месяц:
      1.3218  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.3001-0.0093
      05.11.20261.3094+0.0162
      04.11.20261.2932-0.0192
      03.11.20261.3124-0.0064
      02.11.20261.3188-0.0085
      01.11.20261.3273-0.0311
      31.10.20261.3584+0.0456
      30.10.20261.3128-0.0048
      29.10.20261.3176+0.0127
      28.10.20261.3049+0.0145
      27.10.20261.2904+0.0092
      26.10.20261.2812-0.0062
      25.10.20261.2874-0.014
      24.10.20261.3014-0.0125
      23.10.20261.3139+0.0079
      22.10.20261.306+0.0282
      21.10.20261.2778+0.0169
      20.10.20261.2609+0.0147
      19.10.20261.2462+0.0164
      18.10.20261.2298+0.0042
      17.10.20261.2256-0.0068
      16.10.20261.2324-0.0225
      15.10.20261.2549-0.005
      14.10.20261.2599+0.0084
      13.10.20261.2515+0.0286
      12.10.20261.2229-0.0168
      11.10.20261.2397+0.0028
      10.10.20261.2369-0.0113
      09.10.20261.2482+0.0265
      08.10.20261.2217+0.0162
      07.10.20261.2055
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 1.1477
      макс: 1.6406
      за квартал:
        1.3218
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      06.11.20261.3001-0.0093
      05.11.20261.3094+0.0162
      04.11.20261.2932-0.0192
      03.11.20261.3124-0.0064
      02.11.20261.3188-0.0085
      01.11.20261.3273-0.0311
      31.10.20261.3584+0.0456
      30.10.20261.3128-0.0048
      29.10.20261.3176+0.0127
      28.10.20261.3049+0.0145
      27.10.20261.2904+0.0092
      26.10.20261.2812-0.0062
      25.10.20261.2874-0.014
      24.10.20261.3014-0.0125
      23.10.20261.3139+0.0079
      22.10.20261.306+0.0282
      21.10.20261.2778+0.0169
      20.10.20261.2609+0.0147
      19.10.20261.2462+0.0164
      18.10.20261.2298+0.0042
      17.10.20261.2256-0.0068
      16.10.20261.2324-0.0225
      15.10.20261.2549-0.005
      14.10.20261.2599+0.0084
      13.10.20261.2515+0.0286
      12.10.20261.2229-0.0168
      11.10.20261.2397+0.0028
      10.10.20261.2369-0.0113
      09.10.20261.2482+0.0265
      08.10.20261.2217+0.0162
      07.10.20261.2055-0.0178
      06.10.20261.2233-0.058
      05.10.20261.2813+0.0041
      04.10.20261.2772+0.0108
      03.10.20261.2664-0.0262
      02.10.20261.2926-0.0138
      01.10.20261.3064+0.0132
      30.09.20261.2932-0.0476
      29.09.20261.3408-0.0263
      28.09.20261.3671+0.0713
      27.09.20261.2958-0.0262
      25.09.20261.322+0.0943
      24.09.20261.2277+0.0517
      23.09.20261.176-0.0056
      22.09.20261.1816+0.0339
      21.09.20261.1477-0.0275
      20.09.20261.1752-0.189
      19.09.20261.3642-0.1287
      18.09.20261.4929+0.0085
      17.09.20261.4844-0.0012
      16.09.20261.4856-0.0305
      15.09.20261.5161-0.0169
      14.09.20261.533-0.0105
      13.09.20261.5435-0.0084
      12.09.20261.5519+0.0079
      11.09.20261.544+0.02
      10.09.20261.524-0.0113
      09.09.20261.5353-0.036
      08.09.20261.5713-0.0693
      07.09.20261.6406+0.0297
      06.09.20261.6109+0.0345
      05.09.20261.5764-0.0107
      04.09.20261.5871+0.0319
      03.09.20261.5552+0.0027
      02.09.20261.5525-0.0118
      01.09.20261.5643-0.0036
      31.08.20261.5679+0.0079
      30.08.20261.56-0.0003
      29.08.20261.5603-0.017
      28.08.20261.5773-0.002
      27.08.20261.5793+0.0302
      26.08.20261.5491+0.0092
      25.08.20261.5399+0.0115
      23.08.20261.5284-0.0158
      22.08.20261.5442+0.0296
      21.08.20261.5146-0.0078
      20.08.20261.5224-0.0071
      19.08.20261.5295+0.0341
      18.08.20261.4954-0.0009
      17.08.20261.4963+0.0155
      16.08.20261.4808+0.0415
      15.08.20261.4393+0.0588
      14.08.20261.3805+0.0241
      13.08.20261.3564-0.0299
      12.08.20261.3863+0.051
      11.08.20261.3353+0.0642
      10.08.20261.2711-0.0077
      09.08.20261.2788+0.0075
      08.08.20261.2713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.