Курсы криптовалют к 龙虾 (Lobster)

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » 龙虾 (Lobster)

Курс австралийского доллара (AUD) к 龙虾 (Lobster) (龙虾)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - 龙虾 / Обратный расчет: курс 龙虾 (Lobster) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 龙虾 (lobster), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.6553

макс: 6.8657

за сутки:

5.6317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	5.6317	+0.0429
25.09 18:10	5.5888	+0.2082
25.09 18:00	5.3806	-0.0077
25.09 17:50	5.3883	+0.0146
25.09 17:40	5.3737	-0.0168
25.09 17:30	5.3905	+0.0265
25.09 17:20	5.364	-0.0151
25.09 17:10	5.3791	+0.0443
25.09 17:03	5.3348	-0.0325
25.09 17:00	5.3673	-0.0319
25.09 16:50	5.3992	+0.0255
25.09 16:40	5.3737	-0.0848
25.09 16:30	5.4585	-0.0172
25.09 16:20	5.4757	-0.1984
25.09 16:10	5.6741	-0.1551
25.09 16:00	5.8292	+0.0012
25.09 15:50	5.828	-0.0665
25.09 15:40	5.8945	-0.4618
25.09 15:30	6.3563	-0.1148
25.09 15:20	6.4711	+0.0957
25.09 15:10	6.3754	+0.0191
25.09 15:03	6.3563	+0.0439
25.09 15:00	6.3124	+0.048
25.09 14:50	6.2644	+0.2194
25.09 14:40	6.045	+0.2024
25.09 14:30	5.8426	-0.3668
25.09 14:20	6.2094	-0.1927
25.09 14:10	6.4021	+0.4318
25.09 14:00	5.9703	+0.0276
25.09 13:50	5.9427	+0.0529
25.09 13:40	5.8898	+0.0712
25.09 13:30	5.8186	+0.1392
25.09 13:20	5.6794	-0.1163
25.09 13:10	5.7957	-0.0109
25.09 13:03	5.8066	-0.0993
25.09 13:00	5.9059	-0.0293
25.09 12:50	5.9352	+0.1144
25.09 12:40	5.8208	+0.0018
25.09 12:30	5.819	-0.0122
25.09 12:20	5.8312	+0.0517
25.09 12:10	5.7795	+0.0467
25.09 12:00	5.7328	-0.0456
25.09 11:50	5.7784	+0.1034
25.09 11:40	5.675	+0.1453
25.09 11:30	5.5297	+0.0435
25.09 11:20	5.4862	-0.0287
25.09 11:10	5.5149	+0.0585
25.09 11:03	5.4564	-0.0768
25.09 11:00	5.5332	+0.0079
25.09 10:50	5.5253	+0.0459
25.09 10:40	5.4794	+0.0494
25.09 10:30	5.43	-0.0029
25.09 10:20	5.4329	+0.0535
25.09 10:10	5.3794	-0.017
25.09 10:00	5.3964	+0.0373
25.09 09:50	5.3591	+0.0196
25.09 09:40	5.3395	+0.0106
25.09 09:30	5.3289	-0.0794
25.09 09:20	5.4083	-0.0952
25.09 09:10	5.5035	+0.0305
25.09 09:03	5.473	-0.0337
25.09 09:00	5.5067	-0.1371
25.09 08:50	5.6438	-0.2991
25.09 08:40	5.9429	-0.0671
25.09 08:30	6.01	-0.0017
25.09 08:20	6.0117	-0.1265
25.09 08:10	6.1382	+0.0108
25.09 08:00	6.1274	-0.3201
25.09 07:50	6.4475	+0.0848
25.09 07:40	6.3627	+0.0654
25.09 07:30	6.2973	+0.1361
25.09 07:20	6.1612	-0.3223
25.09 07:10	6.4835	+0.1248
25.09 07:03	6.3587	+0.016
25.09 07:00	6.3427	+0.1017
25.09 06:50	6.241	-0.0963
25.09 06:40	6.3373	-0.0023
25.09 06:30	6.3396	+0.2232
25.09 06:20	6.1164	+0.1374
25.09 06:10	5.979	-0.1493
25.09 06:00	6.1283	+0.0133
25.09 05:50	6.115	+0.0992
25.09 05:40	6.0158	+0.2078
25.09 05:30	5.808	-0.1654
25.09 05:20	5.9734	-0.0502
25.09 05:10	6.0236	+0.077
25.09 05:03	5.9466	-0.0194
25.09 05:00	5.966	-0.1838
25.09 04:50	6.1498	-0.1396
25.09 04:40	6.2894	-0.0501
25.09 04:30	6.3395	-0.3054
25.09 04:20	6.6449	+0.1234
25.09 04:10	6.5215	-0.0384
25.09 04:00	6.5599	+0.2069
25.09 03:50	6.353	-0.3605
25.09 03:40	6.7135	-0.0731
25.09 03:30	6.7866	-0.0247
25.09 03:20	6.8113	+0.0851
25.09 03:10	6.7262	+0.0209
25.09 03:03	6.7053	-0.0597
25.09 03:00	6.765	-0.1007
25.09 02:50	6.8657	+0.0655
25.09 02:40	6.8002	+0.1283
25.09 02:30	6.6719	+0.1141
25.09 02:20	6.5578	+0.3607
25.09 02:10	6.1971	-0.0079
25.09 02:00	6.205	-0.1485
25.09 01:50	6.3535	+0.1811
25.09 01:40	6.1724	-0.1843
25.09 01:30	6.3567	-0.4586
25.09 01:20	6.8153	+0.0148
25.09 01:10	6.8005	+0.0156
25.09 01:03	6.7849	+0.045
25.09 01:00	6.7399	+0.0067
25.09 00:50	6.7332	+0.1436
25.09 00:40	6.5896	+0.2815
25.09 00:30	6.3081	+0.0006
25.09 00:20	6.3075	-0.1124
25.09 00:10	6.4199	+0.0925
25.09 00:00	6.3274	+0.1048
24.09 23:50	6.2226	+0.0325
24.09 23:40	6.1901	+0.1019
24.09 23:30	6.0882	+0.1407
24.09 23:20	5.9475	+0.0613
24.09 23:10	5.8862	+0.1
24.09 23:03	5.7862	+0.0164
24.09 23:00	5.7698	+0.111
24.09 22:50	5.6588	+0.0691
24.09 22:40	5.5897	+0.0933
24.09 22:30	5.4964	+0.0008
24.09 22:20	5.4956	+0.0243
24.09 22:10	5.4713	-0.0169
24.09 22:00	5.4882	-0.0187
24.09 21:50	5.5069	+0.0349
24.09 21:40	5.472	+0.001
24.09 21:30	5.471	+0.0114
24.09 21:20	5.4596	+0.0459
24.09 21:10	5.4137	+0.1223
24.09 21:03	5.2914	-0.0065
24.09 21:00	5.2979	-0.0816
24.09 20:50	5.3795	+0.0775
24.09 20:40	5.302	+0.0716
24.09 20:30	5.2304	+0.0371
24.09 20:20	5.1933	+0.1789
24.09 20:10	5.0144	+0.1743
24.09 20:00	4.8401	+0.1848
24.09 19:50	4.6553	-0.3675
24.09 19:40	5.0228	-0.1057
24.09 19:30	5.1285	+0.2065
24.09 19:20	4.922	-0.0432
24.09 19:10	4.9652	+0.0903
24.09 19:03	4.8749	-0.0397
24.09 19:00	4.9146

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5481

макс: 6.8657

за неделю:

5.6317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	5.6317	-0.0077
25.09 17:50	5.3883	-0.0319
25.09 16:50	5.3992	+0.0012
25.09 15:50	5.828	+0.048
25.09 14:50	6.2644	+0.0276
25.09 13:50	5.9427	-0.0293
25.09 12:50	5.9352	-0.0456
25.09 11:50	5.7784	+0.0079
25.09 10:50	5.5253	+0.0373
25.09 09:50	5.3591	-0.1371
25.09 08:50	5.6438	-0.3201
25.09 07:50	6.4475	+0.1017
25.09 06:50	6.241	+0.0133
25.09 05:50	6.115	-0.1838
25.09 04:50	6.1498	+0.2069
25.09 03:50	6.353	-0.1007
25.09 02:50	6.8657	-0.1485
25.09 01:50	6.3535	+0.0067
25.09 00:50	6.7332	+0.1048
24.09 23:50	6.2226	+0.111
24.09 22:50	5.6588	-0.0187
24.09 21:50	5.5069	-0.0816
24.09 20:50	5.3795	+0.1848
24.09 19:50	4.6553	-0.0266
24.09 18:50	4.9412	-0.0711
24.09 17:50	4.9289	-0.0163
24.09 16:50	4.8092	+0.1307
24.09 15:50	4.8218	+0.0166
24.09 14:50	5.3737	-0.2985
24.09 13:50	5.8954	+0.0759
24.09 12:50	5.9722	+0.0016
24.09 11:50	5.5674	+0.0098
24.09 10:50	5.9777	+0.0516
24.09 09:50	5.689	-0.009
24.09 08:50	5.1395	-0.0517
24.09 07:50	5.094	-0.0141
24.09 06:50	4.91	+0.08
24.09 05:50	4.6897	+0.2589
24.09 04:50	4.4418	+0.0118
24.09 03:50	4.4095	+0.0117
24.09 02:50	4.1867	-0.011
24.09 01:50	4.273	+0.0178
24.09 00:50	4.308	-0.0397
23.09 23:50	4.3847	+0.0029
23.09 22:50	4.3494	-0.0146
23.09 21:50	4.4128	-0.002
23.09 20:50	4.4246	-0.002
23.09 19:50	4.4449	-0.0043
23.09 18:50	4.3991	-0.0581
23.09 17:50	4.4045	-0.0298
23.09 16:50	4.381	+0.0384
23.09 15:50	4.3528	+0.0749
23.09 14:50	4.1961	+0.0053
23.09 13:50	4.1737	+0.0441
23.09 12:50	4.1589	+0.0203
23.09 11:50	3.7581	+0.347
23.09 10:50	3.5576	+0.0136
23.09 09:50	3.1359	-0.2135
23.09 08:50	3.7591	-0.0129
23.09 07:50	4.4846	-0.0372
23.09 06:50	4.7259	-0.0383
23.09 05:50	5.0321	+0.0092
23.09 04:50	4.9971	+0.0347
23.09 03:50	5.045	-0.1201
23.09 02:50	5.1498	-0.1823
23.09 01:50	4.9863	-0.0909
23.09 00:50	5.1427	-0.0075
22.09 23:50	5.182	+0.0005
22.09 22:50	5.1732	+0.0074
22.09 21:50	5.171	+0.0494
22.09 20:50	5.1128	+0.0594
22.09 19:50	4.9109	+0.057
22.09 18:50	4.7722	+0.3144
22.09 17:50	4.1965	-0.0505
22.09 16:50	3.9075	+0.0448
22.09 15:50	3.9303	-0.0179
22.09 14:50	4.0162	-0.0455
22.09 13:50	4.0056	-0.1065
22.09 12:50	3.9746	-0.0323
22.09 11:50	3.9606	-0.1636
22.09 10:50	3.8633	-0.0289
22.09 09:50	3.9877	+0.0513
22.09 08:50	3.9618	+0.0259
22.09 07:50	3.4752	+0.0117
22.09 06:50	3.3047	-0.0984
22.09 05:50	3.2551	+0.0009
22.09 04:50	3.1845	-0.045
22.09 03:50	3.0397	-0.0117
22.09 02:50	3.0329	-0.0816
22.09 01:50	3.054	-0.0049
22.09 00:50	2.8424	-0.006
21.09 23:50	2.8857	+0.0086
21.09 22:50	2.9032	+0.002
21.09 21:50	2.922	+0.0162
21.09 20:50	2.9527	+0.0025
21.09 19:50	2.995	-0.0123
21.09 18:50	2.8428	-0.0122
21.09 17:50	2.786	-0.0671
21.09 16:50	2.7548	-0.0232
21.09 15:50	2.8575	-0.0077
21.09 14:50	2.7145	+0.1018
21.09 13:50	2.6302	-0.0625
21.09 12:50	2.5648	+0.0136
21.09 11:50	2.5481	+0.0012
21.09 10:50	2.5807	-0.0129
21.09 09:50	2.6349	-0.0908
21.09 08:50	2.6103	-0.0126
21.09 07:50	2.9021	-0.0255
21.09 06:50	2.9605	+0.0708
21.09 05:50	2.9162	-0.0097
21.09 04:50	2.9516	+0.0325
21.09 03:50	2.9695	+0.0093
21.09 02:50	2.9731	+0.0118
21.09 01:50	2.9959	-0.0172
21.09 00:50	3.0137	-0.0054
20.09 23:50	2.9896	+0.0024
20.09 22:50	3.0661	-0.0009
20.09 21:50	3.0284	-0.0304
20.09 20:50	2.9674	+0.0273
20.09 19:50	2.9903	+0.0073
20.09 18:50	3.0254	-0.0001
20.09 17:50	3.0396	-0.0129
20.09 16:50	2.979	-0.0139
20.09 15:50	2.9721	+0.0647
20.09 14:50	2.9891	+0.0296
20.09 13:50	2.8093	-0.0177
20.09 12:50	3.065	-0.0071
20.09 11:50	3.0521	-0.0063
20.09 10:50	3.0495	-0.0048
20.09 09:50	3.0951	+0.0293
20.09 08:50	3.0426	+0.032
20.09 07:50	3.0892	-0.0123
20.09 06:50	3.0734	+0.0027
20.09 05:50	3.1408	+0.0008
20.09 04:50	3.1233	-0.0068
20.09 03:50	3.0561	-0.0171
20.09 02:50	3.1641	+0.0286
20.09 01:50	3.0889	-0.0021
20.09 00:50	3.166	+0.0112
19.09 23:50	3.1995	-0.0019
19.09 22:50	3.1519	-0.0175
19.09 21:50	3.1796	-0.0229
19.09 20:50	3.1463	-0.0018
19.09 19:50	3.0545	-0.035
19.09 18:50	3.144	+0.0327
19.09 17:50	3.1212	-0.0773
19.09 16:50	3.193	+0.0951
19.09 15:50	3.2094	-0.0046
19.09 14:50	3.1871	-0.0534
19.09 13:50	3.2513	-0.0336
19.09 12:50	3.398	+0.0295
19.09 11:50	3.4675	+0.0334
19.09 10:50	3.2454	-0.045
19.09 09:50	3.2944	+0.0422
19.09 08:50	3.1526	+0.0249
19.09 07:50	3.2131	+0.0517
19.09 06:50	3.0786	-0.0156
19.09 05:50	3.2037	-0.0314
19.09 04:50	3.1174	-0.0634
19.09 03:50	3.04	-0.009
19.09 02:50	3.2062	+0.0076
19.09 01:50	3.2097	-0.0035
19.09 00:50	3.2394	+0.0009
18.09 23:50	3.2378	-0.0034
18.09 22:50	3.2369	+0.0129
18.09 21:50	3.2346	+0.0028
18.09 20:50	3.2184	+0.0211
18.09 19:50	3.1612	-0.0198
18.09 18:50	3.1453

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.5481

макс: 22.3973

за месяц:

5.6317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.3032	+1.0306
23.09.2026	4.2726	+0.2268
22.09.2026	4.0458	+1.2306
21.09.2026	2.8152	-0.2214
20.09.2026	3.0366	-0.1491
19.09.2026	3.1857	+0.1641
18.09.2026	3.0216	-0.1014
17.09.2026	3.123	-0.2893
16.09.2026	3.4123	-0.6326
15.09.2026	4.0449	-0.7121
14.09.2026	4.757	-0.126
13.09.2026	4.883	-0.7221
12.09.2026	5.6051	-8.8363
11.09.2026	14.4414	-1.903
10.09.2026	16.3444	+3.8084
09.09.2026	12.536	+0.2463
08.09.2026	12.2897	+0.6141
07.09.2026	11.6756	+2.6842
06.09.2026	8.9914	+0.5445
05.09.2026	8.4469	-0.3842
04.09.2026	8.8311	-1.2659
03.09.2026	10.097	-0.1782
02.09.2026	10.2752	-0.624
01.09.2026	10.8992	+0.0785
31.08.2026	10.8207	+0.8521
30.08.2026	9.9686	-0.3827
29.08.2026	10.3513	-2.0945
28.08.2026	12.4458	-9.9515
27.08.2026	22.3973	+4.4876
26.08.2026	17.9097

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.5481

макс: 74.0733

за квартал:

5.6317

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	5.3032	+1.0306
23.09.2026	4.2726	+0.2268
22.09.2026	4.0458	+1.2306
21.09.2026	2.8152	-0.2214
20.09.2026	3.0366	-0.1491
19.09.2026	3.1857	+0.1641
18.09.2026	3.0216	-0.1014
17.09.2026	3.123	-0.2893
16.09.2026	3.4123	-0.6326
15.09.2026	4.0449	-0.7121
14.09.2026	4.757	-0.126
13.09.2026	4.883	-0.7221
12.09.2026	5.6051	-8.8363
11.09.2026	14.4414	-1.903
10.09.2026	16.3444	+3.8084
09.09.2026	12.536	+0.2463
08.09.2026	12.2897	+0.6141
07.09.2026	11.6756	+2.6842
06.09.2026	8.9914	+0.5445
05.09.2026	8.4469	-0.3842
04.09.2026	8.8311	-1.2659
03.09.2026	10.097	-0.1782
02.09.2026	10.2752	-0.624
01.09.2026	10.8992	+0.0785
31.08.2026	10.8207	+0.8521
30.08.2026	9.9686	-0.3827
29.08.2026	10.3513	-2.0945
28.08.2026	12.4458	-9.9515
27.08.2026	22.3973	+4.4876
26.08.2026	17.9097	-11.9915
23.08.2026	29.9012	-1.948
22.08.2026	31.8492	+0.4773
21.08.2026	31.3719	-1.5136
20.08.2026	32.8855	-2.0343
19.08.2026	34.9198	-1.0764
18.08.2026	35.9962	+1.201
17.08.2026	34.7952	+0.5529
16.08.2026	34.2423	-1.512
15.08.2026	35.7543	-0.8233
14.08.2026	36.5776	+1.6491
13.08.2026	34.9285	-0.4895
12.08.2026	35.418	+5.3774
11.08.2026	30.0406	+2.1454
10.08.2026	27.8952	-4.2404
09.08.2026	32.1356	-0.2638
08.08.2026	32.3994	-4.0858
07.08.2026	36.4852	+4.4377
06.08.2026	32.0475	-0.4977
05.08.2026	32.5452	-4.6579
04.08.2026	37.2031	+0.97
03.08.2026	36.2331	-0.2876
02.08.2026	36.5207	-1.1664
01.08.2026	37.6871	-0.2519
31.07.2026	37.939	+0.9582
30.07.2026	36.9808	+0.1509
29.07.2026	36.8299	-2.463
28.07.2026	39.2929	+3.2634
27.07.2026	36.0295	-3.0473
26.07.2026	39.0768	-2.398
25.07.2026	41.4748	-2.0717
24.07.2026	43.5465	+1.8427
23.07.2026	41.7038	+0.6916
22.07.2026	41.0122	-1.299
21.07.2026	42.3112	-0.6825
20.07.2026	42.9937	-0.1017
19.07.2026	43.0954	-1.4903
18.07.2026	44.5857	-0.5585
17.07.2026	45.1442	+0.846
16.07.2026	44.2982	-3.6551
15.07.2026	47.9533	-0.6484
14.07.2026	48.6017	-2.7558
13.07.2026	51.3575	+2.8969
12.07.2026	48.4606	+1.1821
11.07.2026	47.2785	-0.6975
10.07.2026	47.976	-5.0299
09.07.2026	53.0059	+0.5569
08.07.2026	52.449	+1.1212
07.07.2026	51.3278	-1.3979
06.07.2026	52.7257	+2.5114
05.07.2026	50.2143	-2.2844
04.07.2026	52.4987	-0.4839
03.07.2026	52.9826	+0.4523
02.07.2026	52.5303	-6.4756
01.07.2026	59.0059	+3.4864
30.06.2026	55.5195	-2.6667
29.06.2026	58.1862	-15.8871
28.06.2026	74.0733	+0.635
27.06.2026	73.4383

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот