Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 74861.48
Эфириум 2120.05
Tether USDt 0.99872
BNB 689.06
USDC 0.99973
XRP 1.0963
Solana 85.8876
TRON 0.31715
Zcash 1151.66
Hyperliquid 74.3021
Monero 585.56
Dogecoin 0.0697
UNUS SED LEO 9.3041
Chainlink 10.6096
Cardano 0.17689
Stellar 0.14674
Ethena USDe 0.99916
Bitcoin Cash 237.12
NEAR Protocol 3.6021
Dai 0.99972

Все криптовалюты » Австралийский доллар » 牛来 (Niu Lai)

Курс австралийского доллара (AUD) к 牛来 (Niu Lai) (牛来)

Обновлено: 10.11.2026 05:20:01


	=
Калькулятор AUD - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 牛来 (niu lai), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5144

макс: 12.4378

за сутки:

11.9808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:20	11.9808	-0.062
10.11 05:10	12.0428	+0.0026
10.11 05:03	12.0402	+0.0113
10.11 05:00	12.0289	+0.0513
10.11 04:50	11.9776	+0.0293
10.11 04:40	11.9483	-0.2102
10.11 04:30	12.1585	-0.0168
10.11 04:20	12.1753	+0.0008
10.11 04:10	12.1745	-0.0817
10.11 04:00	12.2562	-0.0002
10.11 03:50	12.2564	-0.0362
10.11 03:40	12.2926	+0.0853
10.11 03:30	12.2073	+0.042
10.11 03:20	12.1653	+0.0115
10.11 03:10	12.1538	+0.0301
10.11 03:03	12.1237	-0.0153
10.11 03:00	12.139	-0.0266
10.11 02:50	12.1656	-0.0165
10.11 02:40	12.1821	-0.0283
10.11 02:30	12.2104	-0.0081
10.11 02:20	12.2185	+0.0141
10.11 02:10	12.2044	-0.0089
10.11 02:00	12.2133	+0.0251
10.11 01:50	12.1882	+0.0108
10.11 01:40	12.1774	-0.0509
10.11 01:30	12.2283	-0.0034
10.11 01:20	12.2317	-0.0248
10.11 01:10	12.2565	-0.0033
10.11 01:03	12.2598	+0.0087
10.11 01:00	12.2511	-0.0173
10.11 00:50	12.2684	+0.0112
10.11 00:40	12.2572	-0.0077
10.11 00:30	12.2649	-0.0311
10.11 00:20	12.296	+0.0073
10.11 00:10	12.2887	+0.005
10.11 00:00	12.2837	+0.0189
09.11 23:55	12.2648	+0.0574
09.11 23:40	12.2074	+0.0294
09.11 23:30	12.178	-0.0002
09.11 23:20	12.1782	-0.0291
09.11 23:10	12.2073	+0.0028
09.11 23:03	12.2045	+0.004
09.11 23:00	12.2005	+0.0365
09.11 22:50	12.164	+0.0441
09.11 22:40	12.1199	-0.1117
09.11 22:30	12.2316	+0.0006
09.11 22:20	12.231	+0.0163
09.11 22:10	12.2147	+0.0331
09.11 22:00	12.1816	-0.0268
09.11 21:50	12.2084	+0.0511
09.11 21:40	12.1573	-0.0481
09.11 21:30	12.2054	-0.0211
09.11 21:20	12.2265	+0.0284
09.11 21:10	12.1981	-0.0406
09.11 21:03	12.2387	+0.0294
09.11 21:00	12.2093	+0.0679
09.11 20:50	12.1414	-0.0264
09.11 20:40	12.1678	+0.0628
09.11 20:30	12.105	+0.0168
09.11 20:20	12.0882	-0.0094
09.11 20:10	12.0976	+0.0705
09.11 20:00	12.0271	+0.0524
09.11 19:50	11.9747	+0.03
09.11 19:40	11.9447	-0.0573
09.11 19:30	12.002	+0.0138
09.11 19:20	11.9882	+0.088
09.11 19:10	11.9002	+0.0752
09.11 19:03	11.825	+0.0009
09.11 19:00	11.8241	+0.035
09.11 18:50	11.7891	-0.0103
09.11 18:40	11.7994	-0.0654
09.11 18:30	11.8648	+0.0209
09.11 18:20	11.8439	+0.0951
09.11 18:10	11.7488	+0.0984
09.11 18:00	11.6504	+0.0235
09.11 17:50	11.6269	-0.1014
09.11 17:40	11.7283	-0.008
09.11 17:30	11.7363	-0.0059
09.11 17:20	11.7422	+0.0036
09.11 17:10	11.7386	-0.022
09.11 17:03	11.7606	+0.0256
09.11 17:00	11.735	+0.1024
09.11 16:50	11.6326	-0.0276
09.11 16:40	11.6602	-0.0138
09.11 16:30	11.674	+0.125
09.11 16:20	11.549	+0.0132
09.11 16:10	11.5358	+0.0214
09.11 16:00	11.5144	-0.1681
09.11 15:50	11.6825	-0.0049
09.11 15:40	11.6874	-0.0613
09.11 15:30	11.7487	-0.002
09.11 15:20	11.7507	-0.0266
09.11 15:10	11.7773	-0.0435
09.11 15:03	11.8208	-0.0043
09.11 15:00	11.8251	-0.0173
09.11 14:50	11.8424	+0.085
09.11 14:40	11.7574	-0.0415
09.11 14:30	11.7989	+0.0114
09.11 14:20	11.7875	-0.2549
09.11 14:10	12.0424	+0.0003
09.11 14:00	12.0421	-0.0148
09.11 13:50	12.0569	+0.0516
09.11 13:40	12.0053	+0.0153
09.11 13:30	11.99	+0.0443
09.11 13:20	11.9457	-0.0783
09.11 13:10	12.024	+0.0218
09.11 13:03	12.0022	+0.0239
09.11 13:00	11.9783	+0.1345
09.11 12:50	11.8438	-0.0294
09.11 12:40	11.8732	-0.1888
09.11 12:30	12.062	+0.0315
09.11 12:20	12.0305	+0.1043
09.11 12:10	11.9262	-0.025
09.11 12:00	11.9512	-0.0279
09.11 11:50	11.9791	-0.1201
09.11 11:40	12.0992	-0.0664
09.11 11:30	12.1656	-0.1178
09.11 11:20	12.2834	-0.0428
09.11 11:10	12.3262	-0.0387
09.11 11:03	12.3649	-0.0127
09.11 11:00	12.3776	+0.0324
09.11 10:50	12.3452	-0.0122
09.11 10:40	12.3574	-0.0804
09.11 10:30	12.4378	+0.0513
09.11 10:20	12.3865	+0.0307
09.11 10:10	12.3558	+0.0954
09.11 10:00	12.2604	+0.1294
09.11 09:50	12.131	+0.0429
09.11 09:40	12.0881	+0.0062
09.11 09:30	12.0819	-0.0551
09.11 09:20	12.137	+0.0576
09.11 09:10	12.0794	-0.083
09.11 09:03	12.1624	+0.0048
09.11 09:00	12.1576	+0.0076
09.11 08:50	12.15	-0.0799
09.11 08:40	12.2299	+0.0807
09.11 08:30	12.1492	+0.0234
09.11 08:20	12.1258	+0.1356
09.11 08:10	11.9902	+0.0937
09.11 08:00	11.8965	+0.0368
09.11 07:50	11.8597	+0.07
09.11 07:40	11.7897	+0.0637
09.11 07:30	11.726	-0.2164
09.11 07:20	11.9424	+0.0315
09.11 07:10	11.9109	-0.0044
09.11 07:03	11.9153	-0.0034
09.11 07:00	11.9187	+0.0638
09.11 06:50	11.8549	-0.1671
09.11 06:40	12.022	-0.0727
09.11 06:30	12.0947	-0.0593
09.11 06:20	12.154	+0.0227
09.11 06:10	12.1313	+0.1449
09.11 06:00	11.9864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.528

макс: 13.0865

за неделю:

11.9808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 05:20	11.9808	+0.0513
10.11 04:50	11.9776	-0.0002
10.11 03:50	12.2564	-0.0266
10.11 02:50	12.1656	+0.0251
10.11 01:50	12.1882	-0.0173
10.11 00:50	12.2684	+0.0189
09.11 23:55	12.2648	+0.0365
09.11 22:50	12.164	-0.0268
09.11 21:50	12.2084	+0.0679
09.11 20:50	12.1414	+0.0524
09.11 19:50	11.9747	+0.035
09.11 18:50	11.7891	+0.0235
09.11 17:50	11.6269	+0.1024
09.11 16:50	11.6326	-0.1681
09.11 15:50	11.6825	-0.0173
09.11 14:50	11.8424	-0.0148
09.11 13:50	12.0569	+0.1345
09.11 12:50	11.8438	-0.0279
09.11 11:50	11.9791	+0.0324
09.11 10:50	12.3452	+0.1294
09.11 09:50	12.131	+0.0076
09.11 08:50	12.15	+0.0368
09.11 07:50	11.8597	+0.0638
09.11 06:50	11.8549	-0.0545
09.11 05:50	12.0409	-0.1276
09.11 04:50	12.3425	-0.1103
09.11 03:50	12.4531	+0.0123
09.11 02:50	12.6385	-0.0508
09.11 01:50	12.6393	+0.3984
09.11 00:50	12.3555	+0.0186
08.11 23:50	12.2566	+0.0441
08.11 22:50	12.1274	-0.0415
08.11 21:50	12.1255	-0.0051
08.11 20:50	12.2167	+0.0503
08.11 19:50	12.0709	+0.0145
08.11 18:50	12.0133	+0.0058
08.11 17:50	12.0467	+0.0045
08.11 16:50	12.0446	-0.035
08.11 15:50	12.1738	-0.0105
08.11 14:50	12.1275	+0.0377
08.11 13:50	12.1633	+0.0285
08.11 12:50	12.0798	+0.0172
08.11 11:50	12.0415	-0.021
08.11 10:50	12.0057	-0.0458
08.11 09:50	12.1226	-0.0509
08.11 08:50	12.1177	-0.0116
08.11 07:50	12.2019	+0.02
08.11 06:50	11.9257	+0.0004
08.11 05:50	11.883	+0.0271
08.11 04:50	11.8147	+0.0148
08.11 03:50	11.7583	-0.0053
08.11 02:50	11.5952	+0.1551
08.11 01:50	11.5011	-0.0274
08.11 00:50	11.6155	+0.0301
07.11 23:50	11.6732	-0.0135
07.11 22:50	11.6311	-0.0384
07.11 21:50	11.7134	-0.0393
07.11 20:50	11.9347	-0.0804
07.11 19:50	11.9223	-0.1028
07.11 18:50	12.0273	-0.046
07.11 17:50	11.9825	+0.0494
07.11 16:50	12.1346	-0.016
07.11 15:50	12.0281	-0.0218
07.11 14:50	12.3028	-0.0544
07.11 13:50	12.4561	+0.0349
07.11 12:50	12.5691	-0.0107
07.11 11:50	12.6758	+0.0063
07.11 10:50	12.6619	-0.0068
07.11 09:50	12.6323	+0.0234
07.11 08:50	12.671	-0.0029
07.11 07:50	12.6911	-0.0479
07.11 06:50	12.8096	+0.0989
07.11 05:50	12.5319	+0.0158
07.11 04:50	12.4626	+0.0033
07.11 03:50	12.5961	-0.0751
07.11 02:50	12.6007	+0.0095
07.11 01:50	12.6059	-0.0474
07.11 00:50	12.6363	+0.0133
06.11 23:50	12.7562	-0.036
06.11 22:50	12.7668	+0.0269
06.11 21:50	12.7356	-0.1188
06.11 20:50	12.869	-0.0005
06.11 19:50	12.7081	+0.1502
06.11 18:50	12.6261	+0.186
06.11 17:50	12.2521	-0.0639
06.11 16:50	12.4122	+0.0425
06.11 15:50	12.4461	+0.0391
06.11 14:50	12.3415	-0.0112
06.11 13:50	12.4564	-0.0952
06.11 12:50	12.3918	+0.0415
06.11 11:50	12.5729	+0.0327
06.11 10:50	12.4692	-0.0173
06.11 09:50	12.6222	+0.0395
06.11 08:50	12.5314	+0.0896
06.11 07:50	12.4428	-0.0399
06.11 06:50	12.577	-0.2826
06.11 05:50	12.7854	-0.0414
06.11 04:50	12.9793	+0.0083
06.11 03:50	12.8147	-0.0607
06.11 02:50	13.0403	-0.0596
06.11 01:50	13.0865	+0.0273
06.11 00:50	12.9556	+0.0063
05.11 23:50	12.777	+0.0175
05.11 22:50	12.8359	-0.0443
05.11 21:50	12.7423	+0.074
05.11 20:50	12.6184	+0.0103
05.11 19:50	12.47	+0.0231
05.11 18:50	12.3887	+0.1467
05.11 17:50	12.0148	+0.0031
05.11 16:50	11.3563	-0.0568
05.11 15:50	11.5045	+0.0912
05.11 14:50	10.9741	-0.0445
05.11 13:50	11.0509	-0.0003
05.11 12:50	11.0353	+0.0197
05.11 11:50	10.9121	+0.0282
05.11 10:50	10.9509	-0.0556
05.11 09:30	10.9355	+0.0386
05.11 08:50	10.8689	+0.07
05.11 07:50	10.6207	+0.1021
05.11 06:50	10.6242	+0.0009
05.11 05:50	10.5427	+0.0056
05.11 04:50	10.748	+0.1077
05.11 03:50	10.8902	+0.0931
05.11 02:50	10.7317	-0.114
05.11 01:50	10.7536	-0.0392
05.11 00:50	10.9957	-0.0433
04.11 23:50	11.0024	+0.0313
04.11 22:50	10.987	+0.0081
04.11 21:50	11.0595	-0.0243
04.11 20:50	10.9999	+0.0481
04.11 19:50	10.9268	+0.0528
04.11 18:50	10.6923	+0.1782
04.11 17:50	10.5835	+0.0283
04.11 16:50	10.9287	+0.0596
04.11 15:50	10.8727	+0.1379
04.11 14:50	10.5998	-0.0015
04.11 13:50	10.815	+0.0762
04.11 12:50	10.616	-0.1853
04.11 11:50	10.9487	+0.1341
04.11 10:50	10.7081	-0.1915
04.11 09:50	10.769	+0.3471
04.11 08:50	10.528	-0.3833
04.11 07:50	11.6426	-0.1179
04.11 06:50	11.8844	+0.0081
04.11 05:50	11.4785	+0.0206
04.11 04:50	11.385	-0.131
04.11 03:50	11.2884	+0.0154
04.11 02:50	11.2774	-0.0291
04.11 01:50	11.3761	+0.0546
04.11 00:50	11.236	+0.0067
03.11 23:50	11.443	-0.0052
03.11 22:50	11.5211	+0.1032
03.11 21:50	11.4428	+0.0571
03.11 20:50	11.3057	-0.0757
03.11 19:50	11.4275	+0.0092
03.11 18:50	11.1899	+0.0552
03.11 17:50	11.1769	-0.074
03.11 16:50	11.0615	-0.0639
03.11 15:50	11.1276	+0.0262
03.11 14:50	11.3421	+0.1298
03.11 13:50	11.2439	+0.0071
03.11 12:50	11.3023	-0.1519
03.11 11:50	11.6542	+0.0963
03.11 10:50	11.7215	+0.015
03.11 09:50	11.5271	-0.0017
03.11 08:50	11.3941	+0.0686
03.11 07:50	11.1596	+0.0569
03.11 06:50	10.9765	+0.0251
03.11 05:50	11.1619

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 8.9307

макс: 13.0865

за месяц:

11.9808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	12.0651	-0.0146
08.11.2026	12.0797	-0.1096
07.11.2026	12.1893	-0.4073
06.11.2026	12.5966	+1.0259
05.11.2026	11.5707	+0.5505
04.11.2026	11.0202	-0.2713
03.11.2026	11.2915	+0.918
02.11.2026	10.3735	-0.1426
01.11.2026	10.5161	-2.0447
31.10.2026	12.5608	-0.3019
30.10.2026	12.8627	+0.8465
29.10.2026	12.0162	+0.1633
28.10.2026	11.8529	-0.5217
27.10.2026	12.3746	-0.6886
26.10.2026	13.0632	+0.1209
25.10.2026	12.9423	-0.1089
24.10.2026	13.0512	+1.0458
23.10.2026	12.0054	+0.1752
22.10.2026	11.8302	+0.5539
21.10.2026	11.2763	-0.3056
20.10.2026	11.5819	-0.4845
19.10.2026	12.0664	+0.1959
18.10.2026	11.8705	+0.6383
17.10.2026	11.2322	+0.8041
16.10.2026	10.4281	-0.0921
15.10.2026	10.5202	+1.2352
14.10.2026	9.285	-0.1942
13.10.2026	9.4792	+0.1478
12.10.2026	9.3314	+0.4007
11.10.2026	8.9307	-0.0779
10.10.2026	9.0086

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.422

макс: 18.2239

за квартал:

11.9808

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	12.0651	-0.0146
08.11.2026	12.0797	-0.1096
07.11.2026	12.1893	-0.4073
06.11.2026	12.5966	+1.0259
05.11.2026	11.5707	+0.5505
04.11.2026	11.0202	-0.2713
03.11.2026	11.2915	+0.918
02.11.2026	10.3735	-0.1426
01.11.2026	10.5161	-2.0447
31.10.2026	12.5608	-0.3019
30.10.2026	12.8627	+0.8465
29.10.2026	12.0162	+0.1633
28.10.2026	11.8529	-0.5217
27.10.2026	12.3746	-0.6886
26.10.2026	13.0632	+0.1209
25.10.2026	12.9423	-0.1089
24.10.2026	13.0512	+1.0458
23.10.2026	12.0054	+0.1752
22.10.2026	11.8302	+0.5539
21.10.2026	11.2763	-0.3056
20.10.2026	11.5819	-0.4845
19.10.2026	12.0664	+0.1959
18.10.2026	11.8705	+0.6383
17.10.2026	11.2322	+0.8041
16.10.2026	10.4281	-0.0921
15.10.2026	10.5202	+1.2352
14.10.2026	9.285	-0.1942
13.10.2026	9.4792	+0.1478
12.10.2026	9.3314	+0.4007
11.10.2026	8.9307	-0.0779
10.10.2026	9.0086	-0.401
09.10.2026	9.4096	-0.2314
08.10.2026	9.641	+0.406
07.10.2026	9.235	+0.2817
06.10.2026	8.9533	+0.2699
05.10.2026	8.6834	+0.1443
04.10.2026	8.5391	+1.2501
02.10.2026	7.289	+0.4355
01.10.2026	6.8535	+0.211
30.09.2026	6.6425	+0.2338
29.09.2026	6.4087	+0.0566
28.09.2026	6.3521	-0.2899
27.09.2026	6.642	-0.1898
25.09.2026	6.8318	+0.1298
24.09.2026	6.702	+0.3187
23.09.2026	6.3833	-0.2151
22.09.2026	6.5984	-0.0078
21.09.2026	6.6062	-0.4878
20.09.2026	7.094	+0.7631
19.09.2026	6.3309	+0.2483
18.09.2026	6.0826	-0.5398
17.09.2026	6.6224	+0.0883
16.09.2026	6.5341	+0.3022
15.09.2026	6.2319	+0.1468
14.09.2026	6.0851	+0.5953
13.09.2026	5.4898	+0.0678
12.09.2026	5.422	-0.0248
11.09.2026	5.4468	-2.5309
10.09.2026	7.9777	+0.841
09.09.2026	7.1367	-0.9122
08.09.2026	8.0489	-0.3377
07.09.2026	8.3866	+1.2946
06.09.2026	7.092	+0.4853
05.09.2026	6.6067	-1.6401
04.09.2026	8.2468	-0.2467
03.09.2026	8.4935	-0.6958
02.09.2026	9.1893	+1.2698
01.09.2026	7.9195	+1.5207
31.08.2026	6.3988	-0.7287
30.08.2026	7.1275	-6.1496
29.08.2026	13.2771	-0.0545
28.08.2026	13.3316	-0.3235
27.08.2026	13.6551	-2.286
26.08.2026	15.9411	+0.5591
23.08.2026	15.382	+2.6287
22.08.2026	12.7533	+1.2862
21.08.2026	11.4671	-1.2794
20.08.2026	12.7465	-5.147
19.08.2026	17.8935	-0.3304
18.08.2026	18.2239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот