Курсы криптовалют к 牛来 (Niu Lai)

Bitcoin 83712.19
Эфириум 2681.71
Tether USDt 0.99981
BNB 772.12
XRP 1.5595
USDC 0.99998
Solana 120.72
TRON 0.33693
Zcash 1526.77
Hyperliquid 91.3373
Dogecoin 0.09695
Monero 551.52
Chainlink 13.7752
Cardano 0.25382
UNUS SED LEO 8.8367
Stellar 0.21582
Bitcoin Cash 338.76
NEAR Protocol 4.9745
Uniswap 9.5664
Лайткоин 69.5144

Все криптовалюты » Австралийский доллар » 牛来 (Niu Lai)

Курс австралийского доллара (AUD) к 牛来 (Niu Lai) (牛来)

Обновлено: 25.09.2026 20:40:01


	=
Калькулятор AUD - 牛来 / Обратный расчет: курс 牛来 (Niu Lai) к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 牛来 (niu lai), за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6577

макс: 6.9809

за сутки:

6.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	6.9373	+0.024
25.09 20:30	6.9133	+0.0211
25.09 20:20	6.8922	+0.0076
25.09 20:10	6.8846	-0.025
25.09 20:00	6.9096	+0.0264
25.09 19:50	6.8832	+0.0264
25.09 19:40	6.8568	-0.0292
25.09 19:30	6.886	+0.042
25.09 19:20	6.844	-0.0047
25.09 19:10	6.8487	-0.0176
25.09 19:03	6.8663	-0.0228
25.09 19:00	6.8891	-0.004
25.09 18:50	6.8931	+0.0257
25.09 18:40	6.8674	+0.0476
25.09 18:30	6.8198	+0.0343
25.09 18:20	6.7855	+0.0335
25.09 18:10	6.752	-0.1296
25.09 18:00	6.8816	+0.0096
25.09 17:50	6.872	+0.0304
25.09 17:40	6.8416	-0.0317
25.09 17:30	6.8733	-0.032
25.09 17:20	6.9053	-0.0263
25.09 17:10	6.9316	+0.0125
25.09 17:03	6.9191	+0.014
25.09 17:00	6.9051	-0.0112
25.09 16:50	6.9163	+0.0794
25.09 16:40	6.8369	+0.0019
25.09 16:30	6.835	+0.0427
25.09 16:20	6.7923	+0.0307
25.09 16:10	6.7616	-0.0228
25.09 16:00	6.7844	-0.0227
25.09 15:50	6.8071	+0.0294
25.09 15:40	6.7777	-0.0162
25.09 15:30	6.7939	+0.0107
25.09 15:20	6.7832	+0.0616
25.09 15:10	6.7216	+0.0342
25.09 15:03	6.6874	-0.0099
25.09 15:00	6.6973	+0.0228
25.09 14:50	6.6745	+0.0043
25.09 14:40	6.6702	-0.0324
25.09 14:30	6.7026	+0.0449
25.09 14:20	6.6577	-0.0339
25.09 14:10	6.6916	-0.0352
25.09 14:00	6.7268	+0.0178
25.09 13:50	6.709	-0.0236
25.09 13:40	6.7326	-0.0217
25.09 13:30	6.7543	+0.0058
25.09 13:20	6.7485	+0.0222
25.09 13:10	6.7263	+0.0309
25.09 13:03	6.6954	+0.0026
25.09 13:00	6.6928	+0.0296
25.09 12:50	6.6632	-0.0293
25.09 12:40	6.6925	-0.0642
25.09 12:30	6.7567	+0.0102
25.09 12:20	6.7465	+0.0496
25.09 12:10	6.6969	-0.0032
25.09 12:00	6.7001	+0.0248
25.09 11:50	6.6753	-0.1054
25.09 11:40	6.7807	-0.0002
25.09 11:30	6.7809	-0.0219
25.09 11:20	6.8028	-0.0053
25.09 11:10	6.8081	-0.031
25.09 11:03	6.8391	-0.0104
25.09 11:00	6.8495	-0.0618
25.09 10:50	6.9113	-0.0499
25.09 10:40	6.9612	+0.0067
25.09 10:30	6.9545	-0.0253
25.09 10:20	6.9798	+0.0014
25.09 10:10	6.9784	+0.0204
25.09 10:00	6.958	-0.0227
25.09 09:50	6.9807	+0.0008
25.09 09:40	6.9799	+0.063
25.09 09:30	6.9169	-0.0133
25.09 09:20	6.9302	-0.0002
25.09 09:10	6.9304	+0.0289
25.09 09:03	6.9015	+0.0169
25.09 09:00	6.8846	-0.0315
25.09 08:50	6.9161	-0.0017
25.09 08:40	6.9178	-0.0041
25.09 08:30	6.9219	+0.0095
25.09 08:20	6.9124	+0.0246
25.09 08:10	6.8878	-0.0081
25.09 08:00	6.8959	+0.0397
25.09 07:50	6.8562	-0.0214
25.09 07:40	6.8776	-0.0159
25.09 07:30	6.8935	+0.0078
25.09 07:20	6.8857	+0.0048
25.09 07:10	6.8809	-0.019
25.09 07:03	6.8999	+0.0322
25.09 07:00	6.8677	+0.0131
25.09 06:50	6.8546	-0.0243
25.09 06:40	6.8789	-0.0631
25.09 06:30	6.942	+0.027
25.09 06:20	6.915	+0.0326
25.09 06:10	6.8824	-0.026
25.09 06:00	6.9084	-0.0175
25.09 05:50	6.9259	+0.0511
25.09 05:40	6.8748	+0.0493
25.09 05:30	6.8255	+0.0041
25.09 05:20	6.8214	-0.0037
25.09 05:10	6.8251	+0.0063
25.09 05:03	6.8188	+0.0101
25.09 05:00	6.8087	+0.0144
25.09 04:50	6.7943	-0.0203
25.09 04:40	6.8146	+0.0224
25.09 04:30	6.7922	+0.0248
25.09 04:20	6.7674	-0.0093
25.09 04:10	6.7767	-0.0405
25.09 04:00	6.8172	-0.018
25.09 03:50	6.8352	-0.0437
25.09 03:40	6.8789	-0.0448
25.09 03:30	6.9237	+0.0429
25.09 03:20	6.8808	-0.0563
25.09 03:10	6.9371	-0.0438
25.09 03:03	6.9809	+0.0184
25.09 03:00	6.9625	-0.0175
25.09 02:50	6.98	+0.0179
25.09 02:40	6.9621	+0.0312
25.09 02:30	6.9309	-0.0084
25.09 02:20	6.9393	+0.0203
25.09 02:10	6.919	-0.0305
25.09 02:00	6.9495	+0.0246
25.09 01:50	6.9249	+0.0124
25.09 01:40	6.9125	-0.0363
25.09 01:30	6.9488	-0.0084
25.09 01:20	6.9572	+0.0068
25.09 01:10	6.9504	+0.0236
25.09 01:03	6.9268	+0.0209
25.09 01:00	6.9059	-0.0111
25.09 00:50	6.917	+0.0242
25.09 00:40	6.8928	+0.013
25.09 00:30	6.8798	+0.0332
25.09 00:20	6.8466	-0.0062
25.09 00:10	6.8528	+0.0192
25.09 00:00	6.8336	+0.0026
24.09 23:50	6.831	+0.0227
24.09 23:40	6.8083	+0.0281
24.09 23:30	6.7802	+0.0085
24.09 23:20	6.7717	+0.0028
24.09 23:10	6.7689	+0.009
24.09 23:03	6.7599	+0.0143
24.09 23:00	6.7456	+0.0317
24.09 22:50	6.7139	+0.0135
24.09 22:40	6.7004	-0.0032
24.09 22:30	6.7036	-0.0032
24.09 22:20	6.7068	-0.0248
24.09 22:10	6.7316	-0.0195
24.09 22:00	6.7511	+0.0043
24.09 21:50	6.7468	-0.0142
24.09 21:40	6.761	-0.0598
24.09 21:30	6.8208	+0.0109
24.09 21:20	6.8099	-0.0244
24.09 21:10	6.8343	+0.0263
24.09 21:03	6.808	+0.0041
24.09 21:00	6.8039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7033

макс: 7.4823

за неделю:

6.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 20:40	6.9373	+0.0264
25.09 19:50	6.8832	-0.004
25.09 18:50	6.8931	+0.0096
25.09 17:50	6.872	-0.0112
25.09 16:50	6.9163	-0.0227
25.09 15:50	6.8071	+0.0228
25.09 14:50	6.6745	+0.0178
25.09 13:50	6.709	+0.0296
25.09 12:50	6.6632	+0.0248
25.09 11:50	6.6753	-0.0618
25.09 10:50	6.9113	-0.0227
25.09 09:50	6.9807	-0.0315
25.09 08:50	6.9161	+0.0397
25.09 07:50	6.8562	+0.0131
25.09 06:50	6.8546	-0.0175
25.09 05:50	6.9259	+0.0144
25.09 04:50	6.7943	-0.018
25.09 03:50	6.8352	-0.0175
25.09 02:50	6.98	+0.0246
25.09 01:50	6.9249	-0.0111
25.09 00:50	6.917	+0.0026
24.09 23:50	6.831	+0.0317
24.09 22:50	6.7139	+0.0043
24.09 21:50	6.7468	-0.0408
24.09 20:50	6.8447	+0.0677
24.09 19:50	6.677	+0.0161
24.09 18:50	6.7081	+0.0503
24.09 17:50	6.7527	+0.0174
24.09 16:50	6.7872	-0.012
24.09 15:50	7.0071	+0.0116
24.09 14:50	7.0089	-0.0098
24.09 13:50	6.9016	+0.0293
24.09 12:50	6.7752	-0.0027
24.09 11:50	6.7387	+0.0124
24.09 10:50	6.6071	-0.0431
24.09 09:50	6.6513	+0.0291
24.09 08:50	6.4323	-0.0083
24.09 07:50	6.4604	+0.0048
24.09 06:50	6.469	+0.0575
24.09 05:50	6.3146	-0.0511
24.09 04:50	6.488	+0.028
24.09 03:50	6.4626	-0.0422
24.09 02:50	6.5997	-0.0372
24.09 01:50	6.5141	-0.0285
24.09 00:50	6.5935	+0.0019
23.09 23:50	6.6254	+0.0178
23.09 22:50	6.5319	+0.0208
23.09 21:50	6.5535	+0.0234
23.09 20:50	6.4256	+0.0281
23.09 19:50	6.3011	-0.0153
23.09 18:50	6.5526	-0.1093
23.09 17:50	6.6163	+0.0267
23.09 16:50	6.5678	+0.0185
23.09 15:50	6.5354	-0.0244
23.09 14:50	6.5092	-0.041
23.09 13:50	6.4461	+0.0046
23.09 12:50	6.4197	+0.0868
23.09 11:50	6.3771	-0.0041
23.09 10:50	6.3773	-0.0254
23.09 09:50	6.2786	+0.051
23.09 08:50	6.1711	+0.0248
23.09 07:50	6.2129	+0.0088
23.09 06:50	6.0825	+0.0697
23.09 05:50	6.011	-0.0024
23.09 04:50	6.4154	-0.025
23.09 03:50	6.2389	-0.0231
23.09 02:50	6.3655	-0.0283
23.09 01:50	6.3779	-0.0487
23.09 00:50	6.3747	+0.0394
22.09 23:50	6.3237	-0.0259
22.09 22:50	6.4177	-0.0005
22.09 21:50	6.5655	-0.0459
22.09 20:50	6.7293	-0.0032
22.09 19:50	6.7718	+0.0656
22.09 18:50	6.6741	-0.0032
22.09 17:50	6.6805	+0.038
22.09 16:50	6.4392	-0.0792
22.09 15:50	6.3721	+0.0694
22.09 14:50	6.2145	-0.0799
22.09 13:50	6.5887	+0.023
22.09 12:50	6.6415	-0.0053
22.09 11:50	6.5444	-0.1209
22.09 10:50	6.9444	-0.0445
22.09 09:50	7.0427	-0.0012
22.09 08:50	6.8566	-0.0371
22.09 07:50	6.8275	-0.0151
22.09 06:50	6.8713	+0.1055
22.09 05:50	6.8659	-0.0775
22.09 04:50	6.7322	+0.0479
22.09 03:50	6.4902	-0.0202
22.09 02:50	6.6237	-0.0446
22.09 01:50	6.5994	-0.0182
22.09 00:50	6.7437	-0.0461
21.09 23:50	6.7413	-0.0611
21.09 22:50	6.776	-0.0083
21.09 21:50	6.8259	+0.0312
21.09 20:50	6.8424	+0.1238
21.09 19:50	6.6228	+0.0319
21.09 18:50	6.319	-0.0286
21.09 17:50	6.5201	-0.073
21.09 16:50	6.555	+0.0019
21.09 15:50	6.3293	+0.0143
21.09 14:50	6.3219	+0.0066
21.09 13:50	6.3615	+0.094
21.09 12:50	6.2573	-0.018
21.09 11:50	6.442	-0.1705
21.09 10:50	6.5675	-0.024
21.09 09:50	6.7858	+0.0419
21.09 08:50	6.76	+0.0026
21.09 07:50	6.7566	+0.0622
21.09 06:50	6.7183	-0.0057
21.09 05:50	6.7809	+0.2036
21.09 04:50	6.6677	-0.0375
21.09 03:50	6.7882	-0.0921
21.09 02:50	7.1628	-0.0157
21.09 01:50	7.2549	-0.0141
21.09 00:50	7.3698	+0.0337
20.09 23:50	7.278	-0.0323
20.09 22:50	7.3067	+0.0773
20.09 21:50	7.3467	+0.0357
20.09 20:50	7.2348	-0.0087
20.09 19:50	7.1433	+0.0025
20.09 18:50	7.4307	+0.0724
20.09 17:50	7.4823	+0.0253
20.09 16:50	7.1842	-0.0471
20.09 15:50	7.0918	+0.0079
20.09 14:50	6.9989	-0.0006
20.09 13:50	7.1617	-0.0129
20.09 12:50	7.0498	+0.0354
20.09 11:50	7.1926	+0.0352
20.09 10:50	6.9943	+0.0686
20.09 09:50	6.9777	-0.0187
20.09 08:50	6.9225	-0.0093
20.09 07:50	6.8929	-0.0605
20.09 06:50	6.9948	+0.1477
20.09 05:50	6.9177	-0.014
20.09 04:50	6.6642	-0.0945
20.09 03:50	6.6968	+0.0081
20.09 02:50	6.6101	-0.0069
20.09 01:50	6.5893	+0.0001
20.09 00:50	6.6687	+0.0008
19.09 23:50	6.7127	-0.0214
19.09 22:50	6.7307	+0.0011
19.09 21:50	6.6854	+0.0275
19.09 20:50	6.6202	+0.028
19.09 19:50	6.5096	-0.0609
19.09 18:50	6.6141	+0.0348
19.09 17:50	6.4919	-0.0619
19.09 16:50	6.3757	-0.0435
19.09 15:50	6.4428	+0.0202
19.09 14:50	6.3647	+0.0341
19.09 13:50	6.368	+0.0281
19.09 12:50	6.2485	+0.0138
19.09 11:50	6.2878	+0.0363
19.09 10:50	6.2142	+0.0032
19.09 09:50	6.213	-0.0183
19.09 08:50	6.0668	-0.026
19.09 07:50	6.14	-0.0137
19.09 06:50	6.0348	+0.089
19.09 05:50	5.8962	+0.1464
19.09 04:50	5.7033	-0.0678
19.09 03:50	5.7527	-0.0079
19.09 02:50	5.9567	+0.0423
19.09 01:50	6.0185	-0.0466
19.09 00:50	5.9726	-0.0556
18.09 23:50	6.0012	+0.0226
18.09 22:50	6.053	-0.0286
18.09 21:50	6.0246	-0.0065
18.09 20:50	5.9206

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.422

макс: 15.9411

за месяц:

6.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.702	+0.3187
23.09.2026	6.3833	-0.2151
22.09.2026	6.5984	-0.0078
21.09.2026	6.6062	-0.4878
20.09.2026	7.094	+0.7631
19.09.2026	6.3309	+0.2483
18.09.2026	6.0826	-0.5398
17.09.2026	6.6224	+0.0883
16.09.2026	6.5341	+0.3022
15.09.2026	6.2319	+0.1468
14.09.2026	6.0851	+0.5953
13.09.2026	5.4898	+0.0678
12.09.2026	5.422	-0.0248
11.09.2026	5.4468	-2.5309
10.09.2026	7.9777	+0.841
09.09.2026	7.1367	-0.9122
08.09.2026	8.0489	-0.3377
07.09.2026	8.3866	+1.2946
06.09.2026	7.092	+0.4853
05.09.2026	6.6067	-1.6401
04.09.2026	8.2468	-0.2467
03.09.2026	8.4935	-0.6958
02.09.2026	9.1893	+1.2698
01.09.2026	7.9195	+1.5207
31.08.2026	6.3988	-0.7287
30.08.2026	7.1275	-6.1496
29.08.2026	13.2771	-0.0545
28.08.2026	13.3316	-0.3235
27.08.2026	13.6551	-2.286
26.08.2026	15.9411

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 5.422

макс: 18.2239

за квартал:

6.9373

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	6.702	+0.3187
23.09.2026	6.3833	-0.2151
22.09.2026	6.5984	-0.0078
21.09.2026	6.6062	-0.4878
20.09.2026	7.094	+0.7631
19.09.2026	6.3309	+0.2483
18.09.2026	6.0826	-0.5398
17.09.2026	6.6224	+0.0883
16.09.2026	6.5341	+0.3022
15.09.2026	6.2319	+0.1468
14.09.2026	6.0851	+0.5953
13.09.2026	5.4898	+0.0678
12.09.2026	5.422	-0.0248
11.09.2026	5.4468	-2.5309
10.09.2026	7.9777	+0.841
09.09.2026	7.1367	-0.9122
08.09.2026	8.0489	-0.3377
07.09.2026	8.3866	+1.2946
06.09.2026	7.092	+0.4853
05.09.2026	6.6067	-1.6401
04.09.2026	8.2468	-0.2467
03.09.2026	8.4935	-0.6958
02.09.2026	9.1893	+1.2698
01.09.2026	7.9195	+1.5207
31.08.2026	6.3988	-0.7287
30.08.2026	7.1275	-6.1496
29.08.2026	13.2771	-0.0545
28.08.2026	13.3316	-0.3235
27.08.2026	13.6551	-2.286
26.08.2026	15.9411	+0.5591
23.08.2026	15.382	+2.6287
22.08.2026	12.7533	+1.2862
21.08.2026	11.4671	-1.2794
20.08.2026	12.7465	-5.147
19.08.2026	17.8935	-0.3304
18.08.2026	18.2239

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот