Курсы криптовалют к AI Analysis Token

Bitcoin 84014.19
Эфириум 2691.41
Tether USDt 0.9998
BNB 775.22
XRP 1.5663
USDC 0.99986
Solana 121.67
TRON 0.33751
Zcash 1538.26
Hyperliquid 92.2161
Dogecoin 0.09862
Chainlink 14.0464
Monero 558.17
Cardano 0.25988
UNUS SED LEO 8.9274
Stellar 0.22061
Bitcoin Cash 339.94
NEAR Protocol 4.9031
Uniswap 9.638
Лайткоин 73.2719

Все криптовалюты » Австралийский доллар » AI Analysis Token

Курс австралийского доллара (AUD) к AI Analysis Token (AIAT)

Обновлено: 26.09.2026 05:50:01


	=
Калькулятор AUD - AIAT / Обратный расчет: курс AI Analysis Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ai analysis token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8596

макс: 1.9034

за сутки:

1.8699

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	1.8699	-0.0096
26.09 05:40	1.8795	-
26.09 05:30	1.8795	-0.0125
26.09 05:10	1.892	+0.0083
26.09 05:03	1.8837	-
26.09 05:00	1.8837	-0.0053
26.09 04:50	1.889	-
26.09 04:40	1.889	-0.0012
26.09 04:30	1.8902	+0.001
26.09 04:20	1.8892	+0.0045
26.09 04:10	1.8847	+0.0063
26.09 04:00	1.8784	+0.0017
26.09 03:50	1.8767	-0.0027
26.09 03:40	1.8794	-0.0022
26.09 03:30	1.8816	-0.0001
26.09 03:20	1.8817	+0.0021
26.09 03:10	1.8796	+0.005
26.09 03:03	1.8746	-0.0002
26.09 02:50	1.8748	-0.0015
26.09 02:40	1.8763	-0.0098
26.09 02:30	1.8861	+0.0034
26.09 02:20	1.8827	+0.0005
26.09 02:10	1.8822	+0.0054
26.09 02:00	1.8768	-0.0137
26.09 01:50	1.8905	+0.0082
26.09 01:40	1.8823	-
26.09 01:30	1.8823	-0.0025
26.09 01:20	1.8848	+0.0067
26.09 01:10	1.8781	-0.0024
26.09 01:03	1.8805	-
26.09 01:00	1.8805	+0.0072
26.09 00:50	1.8733	-0.0101
26.09 00:40	1.8834	-0.0021
26.09 00:30	1.8855	+0.0056
26.09 00:20	1.8799	-0.0016
26.09 00:10	1.8815	+0.0078
26.09 00:00	1.8737	-0.0017
25.09 23:50	1.8754	-0.004
25.09 23:40	1.8794	-0.0112
25.09 23:30	1.8906	+0.0049
25.09 23:20	1.8857	+0.0033
25.09 23:10	1.8824	+0.0013
25.09 23:03	1.8811	+0.0028
25.09 23:00	1.8783	-0.0009
25.09 22:50	1.8792	-0.004
25.09 22:40	1.8832	-0.0039
25.09 22:30	1.8871	-0.0047
25.09 22:20	1.8918	+0.0029
25.09 22:10	1.8889	-0.0012
25.09 22:00	1.8901	+0.0104
25.09 21:50	1.8797	-
25.09 21:40	1.8797	-0.009
25.09 21:30	1.8887	-
25.09 21:20	1.8887	-0.0006
25.09 21:10	1.8893	+0.008
25.09 21:03	1.8813	+0.0026
25.09 21:00	1.8787	-0.007
25.09 20:50	1.8857	-0.0034
25.09 20:40	1.8891	-0.0023
25.09 20:30	1.8914	-0.0049
25.09 20:20	1.8963	-0.0016
25.09 20:10	1.8979	+0.0035
25.09 20:00	1.8944	+0.0026
25.09 19:50	1.8918	+0.0047
25.09 19:40	1.8871	-0.0018
25.09 19:30	1.8889	+0.0092
25.09 19:20	1.8797	+0.0044
25.09 19:10	1.8753	-
25.09 19:03	1.8753	+0.0021
25.09 19:00	1.8732	+0.0043
25.09 18:50	1.8689	+0.0093
25.09 18:40	1.8596	-0.0138
25.09 18:30	1.8734	-0.0025
25.09 18:20	1.8759	-
25.09 18:10	1.8759	-0.0003
25.09 18:00	1.8762	-0.0098
25.09 17:50	1.886	-0.011
25.09 17:40	1.897	+0.0178
25.09 17:30	1.8792	-
25.09 17:20	1.8792	-0.0094
25.09 17:10	1.8886	+0.0069
25.09 17:03	1.8817	-
25.09 17:00	1.8817	-0.005
25.09 16:50	1.8867	+0.0031
25.09 16:40	1.8836	+0.0044
25.09 16:30	1.8792	-0.0073
25.09 16:20	1.8865	-0.0002
25.09 16:10	1.8867	-0.0019
25.09 16:00	1.8886	-0.0009
25.09 15:50	1.8895	+0.006
25.09 15:40	1.8835	+0.0067
25.09 15:30	1.8768	-0.0026
25.09 15:20	1.8794	-0.0022
25.09 15:10	1.8816	-0.0064
25.09 15:03	1.888	+0.0033
25.09 15:00	1.8847	-0.0061
25.09 14:50	1.8908	+0.0087
25.09 14:40	1.8821	+0.0019
25.09 14:30	1.8802	+0.0089
25.09 14:20	1.8713	+0.0034
25.09 14:10	1.8679	-0.0136
25.09 14:00	1.8815	-0.0052
25.09 13:50	1.8867	+0.0065
25.09 13:40	1.8802	-
25.09 13:30	1.8802	+0.006
25.09 13:20	1.8742	+0.0012
25.09 13:10	1.873	-
25.09 13:03	1.873	+0.0083
25.09 13:00	1.8647	-0.009
25.09 12:50	1.8737	-
25.09 12:40	1.8737	-0.0035
25.09 12:30	1.8772	-0.0109
25.09 12:20	1.8881	-0.0083
25.09 12:10	1.8964	+0.0035
25.09 12:00	1.8929	+0.0049
25.09 11:50	1.888	+0.0057
25.09 11:40	1.8823	-0.0059
25.09 11:30	1.8882	+0.0236
25.09 11:20	1.8646	-0.0001
25.09 11:10	1.8647	-
25.09 11:03	1.8647	-
25.09 11:00	1.8647	-0.0032
25.09 10:50	1.8679	-0.0063
25.09 10:40	1.8742	-
25.09 10:30	1.8742	-0.0078
25.09 10:20	1.882	+0.0124
25.09 10:10	1.8696	-
25.09 10:00	1.8696	-0.0119
25.09 09:50	1.8815	-0.0219
25.09 09:40	1.9034	+0.0031
25.09 09:30	1.9003	-
25.09 09:20	1.9003	+0.0003
25.09 09:10	1.9	+0.0044
25.09 09:03	1.8956	-0.0018
25.09 09:00	1.8974	+0.0061
25.09 08:50	1.8913	+0.0132
25.09 08:40	1.8781	-0.011
25.09 08:30	1.8891	-0.0053
25.09 08:20	1.8944	+0.006
25.09 08:10	1.8884	+0.0025
25.09 08:00	1.8859	-0.0012
25.09 07:50	1.8871	-0.0087
25.09 07:40	1.8958	+0.0003
25.09 07:30	1.8955	+0.001
25.09 07:20	1.8945	+0.0005
25.09 07:10	1.894	-0.0025
25.09 07:03	1.8965	+0.0086
25.09 07:00	1.8879	+0.006
25.09 06:50	1.8819	+0.0028
25.09 06:40	1.8791	-
25.09 06:30	1.8791	+0.0078
25.09 06:20	1.8713	+0.0108
25.09 06:10	1.8605	-0.0083
25.09 06:00	1.8688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8596

макс: 1.9884

за неделю:

1.8699

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 05:50	1.8699	-0.0053
26.09 04:50	1.889	+0.0017
26.09 03:50	1.8767	-0.0002
26.09 02:50	1.8748	-0.0137
26.09 01:50	1.8905	+0.0072
26.09 00:50	1.8733	-0.0017
25.09 23:50	1.8754	-0.0009
25.09 22:50	1.8792	+0.0104
25.09 21:50	1.8797	-0.007
25.09 20:50	1.8857	+0.0026
25.09 19:50	1.8918	+0.0043
25.09 18:50	1.8689	-0.0098
25.09 17:50	1.886	-0.005
25.09 16:50	1.8867	-0.0009
25.09 15:50	1.8895	-0.0061
25.09 14:50	1.8908	-0.0052
25.09 13:50	1.8867	-0.009
25.09 12:50	1.8737	+0.0049
25.09 11:50	1.888	-0.0032
25.09 10:50	1.8679	-0.0119
25.09 09:50	1.8815	+0.0061
25.09 08:50	1.8913	-0.0012
25.09 07:50	1.8871	+0.006
25.09 06:50	1.8819	-0.0032
25.09 05:50	1.872	+0.0039
25.09 04:50	1.8838	-0.006
25.09 03:50	1.8803	+0.0079
25.09 02:50	1.8874	-0.0147
25.09 01:50	1.8997	-0.0088
25.09 00:50	1.8857	+0.0038
24.09 23:50	1.8954	+0.0167
24.09 22:50	1.8751	+0.0038
24.09 21:50	1.8762	-0.0913
24.09 20:50	1.9884	+0.0139
24.09 19:50	1.8854	-0.0037
24.09 18:50	1.8825	-0.0242
24.09 17:50	1.9106	+0.0026
24.09 16:50	1.9071	+0.0096
24.09 15:50	1.8943	-0.0113
24.09 14:50	1.9118	-0.007
24.09 13:50	1.8911	-0.0134
24.09 12:50	1.8919	-0.009
24.09 11:50	1.9072	-0.0036
24.09 10:50	1.9152	-0.0034
24.09 09:50	1.9226	-0.0002
24.09 08:50	1.9263	+0.0015
24.09 07:50	1.8997	+0.0029
24.09 06:50	1.8906	-0.0083
24.09 05:50	1.8983	-0.0095
24.09 04:50	1.9064	+0.0054
24.09 03:50	1.8817	+0.0013
24.09 02:50	1.8888	-0.0108
24.09 01:50	1.9088	-0.0069
24.09 00:50	1.9176	+0.0021
23.09 23:50	1.907	+0.0091
23.09 22:50	1.8845	-0.0076
23.09 21:50	1.8841	-0.0045
23.09 20:50	1.9024	-0.0014
23.09 19:50	1.9014	-0.0028
23.09 18:50	1.8958	-0.0116
23.09 17:50	1.9112	-0.0053
23.09 16:50	1.9235	-0.0092
23.09 15:50	1.9092	+0.0036
23.09 14:50	1.9134	+0.0144
23.09 13:50	1.908	+0.0034
23.09 12:50	1.9246	+0.0088
23.09 11:50	1.9035	-0.005
23.09 10:50	1.8978	-0.0003
23.09 09:50	1.9104	+0.0026
23.09 08:50	1.9259	-0.0006
23.09 07:50	1.9326	+0.0107
23.09 06:50	1.9029	-0.0158
23.09 05:50	1.9409	+0.007
23.09 04:50	1.9306	+0.0067
23.09 03:50	1.9222	-0.0253
23.09 02:50	1.9318	-0.0001
23.09 01:50	1.9341	+0.0041
23.09 00:50	1.9057	-0.0019
22.09 23:50	1.9161	-0.0019
22.09 22:50	1.9128	+0.0104
22.09 21:50	1.9199	+0.004
22.09 20:50	1.932	-0.0042
22.09 19:50	1.9232	-0.0121
22.09 18:50	1.9206	-0.0111
22.09 17:50	1.9173	-0.0012
22.09 16:50	1.9273	+0.0006
22.09 15:50	1.9322	-0.0021
22.09 14:50	1.937	-0.0241
22.09 13:50	1.9493	-0.0019
22.09 12:50	1.9285	-0.0088
22.09 11:50	1.9333	+0.0048
22.09 10:50	1.9201	-0.003
22.09 09:50	1.9449	+0.0017
22.09 08:50	1.9436	+0.0016
22.09 07:50	1.9241	+0.0019
22.09 06:50	1.9363	+0.0044
22.09 05:50	1.9549	-0.0061
22.09 04:50	1.9093	-0.0118
22.09 03:50	1.939	-0.0021
22.09 02:50	1.9317	-0.0019
22.09 01:50	1.9197	+0.0085
22.09 00:50	1.9151	-0.0027
21.09 23:50	1.9448	+0.0011
21.09 22:50	1.9202	-0.0028
21.09 21:50	1.9207	+0.0001
21.09 20:50	1.9293	+0.0002
21.09 19:50	1.9232	+0.0006
21.09 18:50	1.9241	+0.0048
21.09 17:50	1.9518	+0.0223
21.09 16:50	1.9439	-0.0138
21.09 15:50	1.9318	+0.0064
21.09 14:50	1.9119	-0.0266
21.09 13:50	1.9477	+0.0108
21.09 12:50	1.9375	+0.0092
21.09 11:50	1.9165	-0.0137
21.09 10:50	1.9274	-0.0226
21.09 09:50	1.9556	+0.0035
21.09 08:50	1.9298	+0.002
21.09 07:50	1.9184	-0.0007
21.09 06:50	1.9317	+0.0182
21.09 05:50	1.9407	+0.0013
21.09 04:50	1.9396	+0.0025
21.09 03:50	1.9401	-0.0067
21.09 02:50	1.9374	-0.0128
21.09 01:50	1.952	-0.0149
21.09 00:50	1.9584	+0.0032
20.09 23:50	1.9383	+0.0109
20.09 22:50	1.9168	+0.005
20.09 21:50	1.9451	+0.0078
20.09 20:50	1.9356	+0.0145
20.09 19:50	1.9105	-
20.09 18:50	1.9202	+0.0082
20.09 17:50	1.9418	+0.0091
20.09 16:50	1.9401	+0.0043
20.09 15:50	1.9534	+0.0004
20.09 14:50	1.951	-
20.09 13:50	1.9597	+0.0183
20.09 12:50	1.9245	-
20.09 11:50	1.9495	-0.0053
20.09 10:50	1.9542	+0.0012
20.09 09:50	1.9712	-0.0012
20.09 08:50	1.9547	-0.0162
20.09 07:50	1.9721	+0.0031
20.09 06:50	1.9262	+0.0037
20.09 05:50	1.9387	-0.0107
20.09 04:50	1.9435	-0.0011
20.09 03:50	1.9509	+0.0022
20.09 02:50	1.9779	+0.0031
20.09 01:50	1.9694	-0.0007
20.09 00:50	1.9393	+0.0097
19.09 23:50	1.9343	+0.0005
19.09 22:50	1.9494	-0.0303
19.09 21:50	1.9713	+0.0021
19.09 20:50	1.9494	-0.0065
19.09 19:50	1.9475	-0.0151
19.09 18:50	1.9517	+0.0113
19.09 17:50	1.9327	-0.0191
19.09 16:50	1.949	-0.0146
19.09 15:50	1.9685	+0.0077
19.09 14:50	1.9528	-
19.09 13:50	1.9498	+0.0088
19.09 12:50	1.9597	+0.006
19.09 11:50	1.946	-0.0148
19.09 10:50	1.9524	-0.0001
19.09 09:50	1.9558	+0.0095
19.09 08:50	1.9608	-0.0112
19.09 07:50	1.9649	-0.0236
19.09 06:50	1.973

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.8596

макс: 2.9603

за месяц:

1.8699

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.8811	-0.0139
24.09.2026	1.895	-0.0078
23.09.2026	1.9028	-0.021
22.09.2026	1.9238	-0.0095
21.09.2026	1.9333	-0.011
20.09.2026	1.9443	-0.0109
19.09.2026	1.9552	-0.0055
18.09.2026	1.9607	-0.0047
17.09.2026	1.9654	-0.0119
16.09.2026	1.9773	-0.0142
15.09.2026	1.9915	-0.0088
14.09.2026	2.0003	-0.0262
13.09.2026	2.0265	-0.0227
12.09.2026	2.0492	+0.0133
11.09.2026	2.0359	+0.0142
10.09.2026	2.0217	-0.0193
09.09.2026	2.041	-0.0271
08.09.2026	2.0681	-0.1305
07.09.2026	2.1986	-0.2054
06.09.2026	2.404	-0.0134
05.09.2026	2.4174	+0.0094
04.09.2026	2.408	+0.0097
03.09.2026	2.3983	-0.3697
02.09.2026	2.768	-0.1203
01.09.2026	2.8883	-0.0177
31.08.2026	2.906	-0.0127
30.08.2026	2.9187	-0.0016
29.08.2026	2.9203	-0.0147
28.08.2026	2.935	-0.0184
27.08.2026	2.9534	-0.0069
26.08.2026	2.9603

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.8596

макс: 3.1844

за квартал:

1.8699

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	1.8811	-0.0139
24.09.2026	1.895	-0.0078
23.09.2026	1.9028	-0.021
22.09.2026	1.9238	-0.0095
21.09.2026	1.9333	-0.011
20.09.2026	1.9443	-0.0109
19.09.2026	1.9552	-0.0055
18.09.2026	1.9607	-0.0047
17.09.2026	1.9654	-0.0119
16.09.2026	1.9773	-0.0142
15.09.2026	1.9915	-0.0088
14.09.2026	2.0003	-0.0262
13.09.2026	2.0265	-0.0227
12.09.2026	2.0492	+0.0133
11.09.2026	2.0359	+0.0142
10.09.2026	2.0217	-0.0193
09.09.2026	2.041	-0.0271
08.09.2026	2.0681	-0.1305
07.09.2026	2.1986	-0.2054
06.09.2026	2.404	-0.0134
05.09.2026	2.4174	+0.0094
04.09.2026	2.408	+0.0097
03.09.2026	2.3983	-0.3697
02.09.2026	2.768	-0.1203
01.09.2026	2.8883	-0.0177
31.08.2026	2.906	-0.0127
30.08.2026	2.9187	-0.0016
29.08.2026	2.9203	-0.0147
28.08.2026	2.935	-0.0184
27.08.2026	2.9534	-0.0069
26.08.2026	2.9603	-0.0324
23.08.2026	2.9927	+0.0078
22.08.2026	2.9849	-0.0013
21.08.2026	2.9862	+0.0339
20.08.2026	2.9523	+0.0033
19.08.2026	2.949	+0.0391
18.08.2026	2.9099	-0.0124
17.08.2026	2.9223	+0.0291
16.08.2026	2.8932	-0.0051
15.08.2026	2.8983	-0.0194
14.08.2026	2.9177	-0.011
13.08.2026	2.9287	-0.0359
12.08.2026	2.9646	+0.0249
11.08.2026	2.9397	+0.0196
10.08.2026	2.9201	+0.024
09.08.2026	2.8961	+0.0179
08.08.2026	2.8782	-0.0066
07.08.2026	2.8848	-0.0029
06.08.2026	2.8877	+0.0074
05.08.2026	2.8803	+0.0216
04.08.2026	2.8587	-0.0007
03.08.2026	2.8594	-0.0366
02.08.2026	2.896	-0.0203
01.08.2026	2.9163	-0.0082
31.07.2026	2.9245	-0.0098
30.07.2026	2.9343	+0.0207
29.07.2026	2.9136	-0.032
28.07.2026	2.9456	-0.0296
27.07.2026	2.9752	-0.0186
26.07.2026	2.9938	-0.0213
25.07.2026	3.0151	-0.0217
24.07.2026	3.0368	+0.0013
23.07.2026	3.0355	-0.0183
22.07.2026	3.0538	-0.019
21.07.2026	3.0728	+0.0048
20.07.2026	3.068	+0.0307
19.07.2026	3.0373	-0.0003
18.07.2026	3.0376	-0.0123
17.07.2026	3.0499	-0.0218
16.07.2026	3.0717	-0.0171
15.07.2026	3.0888	+0.0212
14.07.2026	3.0676	-0.1168
13.07.2026	3.1844	+0.0996
12.07.2026	3.0848	+0.0409
11.07.2026	3.0439	+0.003
10.07.2026	3.0409	+0.0003
09.07.2026	3.0406	+0.0085
08.07.2026	3.0321	-0.0097
07.07.2026	3.0418	-
06.07.2026	3.0418	-0.0075
05.07.2026	3.0493	-0.0024
04.07.2026	3.0517	-0.0004
03.07.2026	3.0521	-0.0009
02.07.2026	3.053	+0.0122
01.07.2026	3.0408	+0.009
30.06.2026	3.0318	+0.0157
29.06.2026	3.0161	-0.0008
28.06.2026	3.0169	+0.0016
27.06.2026	3.0153

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот