Курсы криптовалют к Alaya Governance Token

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Австралийский доллар » Alaya Governance Token

Курс австралийского доллара (AUD) к Alaya Governance Token (AGT)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор AUD - AGT / Обратный расчет: курс Alaya Governance Token к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно alaya governance token, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6941

макс: 37.8059

за сутки:

35.8363

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	35.8363	-0.0001
25.09 23:03	35.8364	-0.0213
25.09 23:00	35.8577	-0.0012
25.09 22:50	35.8589	+0.0513
25.09 22:40	35.8076	+0.0104
25.09 22:30	35.7972	-0.0029
25.09 22:20	35.8001	+0.0174
25.09 22:10	35.7827	+0.0886
25.09 22:00	35.6941	-0.0591
25.09 21:50	35.7532	-0.0373
25.09 21:40	35.7905	-0.1654
25.09 21:30	35.9559	-0.1428
25.09 21:20	36.0987	-0.2149
25.09 21:10	36.3136	+0.0351
25.09 21:03	36.2785	+0.0125
25.09 21:00	36.266	-0.1581
25.09 20:50	36.4241	-0.04
25.09 20:40	36.4641	-0.0078
25.09 20:30	36.4719	-0.0107
25.09 20:20	36.4826	-0.0654
25.09 20:10	36.548	-0.0354
25.09 20:00	36.5834	+0.2302
25.09 19:50	36.3532	+0.0017
25.09 19:40	36.3515	+0.091
25.09 19:30	36.2605	+0.2788
25.09 19:20	35.9817	-0.19
25.09 19:10	36.1717	-0.2417
25.09 19:03	36.4134	-0.1425
25.09 19:00	36.5559	-0.0112
25.09 18:50	36.5671	-0.065
25.09 18:40	36.6321	+0.0708
25.09 18:30	36.5613	-0.0519
25.09 18:20	36.6132	-0.0368
25.09 18:10	36.65	-0.0919
25.09 18:00	36.7419	-0.517
25.09 17:50	37.2589	-0.0783
25.09 17:40	37.3372	-0.2444
25.09 17:30	37.5816	-0.0088
25.09 17:20	37.5904	+0.3011
25.09 17:10	37.2893	+0.1146
25.09 17:03	37.1747	+0.0729
25.09 17:00	37.1018	+0.1188
25.09 16:50	36.983	+0.1432
25.09 16:40	36.8398	+0.0429
25.09 16:30	36.7969	+0.0165
25.09 16:20	36.7804	+0.0786
25.09 16:10	36.7018	+0.0332
25.09 16:00	36.6686	-0.0378
25.09 15:50	36.7064	+0.0144
25.09 15:40	36.692	-0.0452
25.09 15:30	36.7372	+0.2098
25.09 15:20	36.5274	+0.235
25.09 15:10	36.2924	-0.0421
25.09 15:03	36.3345	-0.0845
25.09 15:00	36.419	-0.0628
25.09 14:50	36.4818	-0.1313
25.09 14:40	36.6131	-0.0197
25.09 14:30	36.6328	-0.0408
25.09 14:20	36.6736	-0.1396
25.09 14:10	36.8132	+0.0864
25.09 14:00	36.7268	-0.0393
25.09 13:50	36.7661	-0.0484
25.09 13:40	36.8145	+0.0976
25.09 13:30	36.7169	-0.0461
25.09 13:20	36.763	-0.054
25.09 13:10	36.817	+0.0071
25.09 13:03	36.8099	-0.1089
25.09 13:00	36.9188	-0.0298
25.09 12:50	36.9486	-0.0149
25.09 12:40	36.9635	-0.0376
25.09 12:30	37.0011	-0.0024
25.09 12:20	37.0035	+0.1002
25.09 12:10	36.9033	-0.0935
25.09 12:00	36.9968	+0.0852
25.09 11:50	36.9116	+0.2747
25.09 11:40	36.6369	-0.4134
25.09 11:30	37.0503	-0.0126
25.09 11:20	37.0629	-0.0869
25.09 11:10	37.1498	-0.0162
25.09 11:03	37.166	+0.0155
25.09 11:00	37.1505	-0.0738
25.09 10:50	37.2243	+0.0262
25.09 10:40	37.1981	+0.0509
25.09 10:30	37.1472	-0.0556
25.09 10:20	37.2028	-0.1856
25.09 10:10	37.3884	-0.0963
25.09 10:00	37.4847	+0.0726
25.09 09:50	37.4121	+0.2308
25.09 09:40	37.1813	+0.0816
25.09 09:30	37.0997	+0.0505
25.09 09:20	37.0492	-0.0343
25.09 09:10	37.0835	-0.0354
25.09 09:03	37.1189	-0.046
25.09 09:00	37.1649	-0.1106
25.09 08:50	37.2755	-0.0456
25.09 08:40	37.3211	-0.006
25.09 08:30	37.3271	+0.103
25.09 08:20	37.2241	-0.0785
25.09 08:10	37.3026	+0.224
25.09 08:00	37.0786	+0.0971
25.09 07:50	36.9815	-0.0908
25.09 07:40	37.0723	-0.1509
25.09 07:30	37.2232	-0.0335
25.09 07:20	37.2567	+0.0363
25.09 07:10	37.2204	+0.0255
25.09 07:03	37.1949	-0.0179
25.09 07:00	37.2128	-0.0034
25.09 06:50	37.2162	+0.0592
25.09 06:40	37.157	+0.0385
25.09 06:30	37.1185	+0.473
25.09 06:20	36.6455	+0.1542
25.09 06:10	36.4913	-0.5596
25.09 06:00	37.0509	-0.5657
25.09 05:50	37.6166	+0.1833
25.09 05:40	37.4333	+0.215
25.09 05:30	37.2183	-0.0165
25.09 05:20	37.2348	+0.1377
25.09 05:10	37.0971	+0.0535
25.09 05:03	37.0436	+0.0431
25.09 05:00	37.0005	+0.1731
25.09 04:50	36.8274	-0.2056
25.09 04:40	37.033	+0.0667
25.09 04:30	36.9663	+0.0483
25.09 04:20	36.918	-0.1434
25.09 04:10	37.0614	-0.275
25.09 04:00	37.3364	+0.0195
25.09 03:50	37.3169	-0.0181
25.09 03:40	37.335	+0.0652
25.09 03:30	37.2698	+0.1357
25.09 03:20	37.1341	-0.0134
25.09 03:10	37.1475	-0.0774
25.09 03:03	37.2249	-0.0606
25.09 03:00	37.2855	+0.0762
25.09 02:50	37.2093	-0.1481
25.09 02:40	37.3574	-0.0431
25.09 02:30	37.4005	-0.053
25.09 02:20	37.4535	-0.0276
25.09 02:10	37.4811	-0.0946
25.09 02:00	37.5757	-0.0253
25.09 01:50	37.601	+0.0504
25.09 01:40	37.5506	-0.002
25.09 01:30	37.5526	+0.0208
25.09 01:20	37.5318	+0.0621
25.09 01:10	37.4697	+0.1607
25.09 01:03	37.309	-0.0062
25.09 01:00	37.3152	+0.0997
25.09 00:50	37.2155	+0.046
25.09 00:40	37.1695	-0.1564
25.09 00:30	37.3259	-0.0801
25.09 00:20	37.406	+0.0003
25.09 00:10	37.4057	-0.4002
25.09 00:00	37.8059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.8537

макс: 46.3882

за неделю:

35.8363

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:10	35.8363	-0.0012
25.09 22:50	35.8589	-0.0591
25.09 21:50	35.7532	-0.1581
25.09 20:50	36.4241	+0.2302
25.09 19:50	36.3532	-0.0112
25.09 18:50	36.5671	-0.517
25.09 17:50	37.2589	+0.1188
25.09 16:50	36.983	-0.0378
25.09 15:50	36.7064	-0.0628
25.09 14:50	36.4818	-0.0393
25.09 13:50	36.7661	-0.0298
25.09 12:50	36.9486	+0.0852
25.09 11:50	36.9116	-0.0738
25.09 10:50	37.2243	+0.0726
25.09 09:50	37.4121	-0.1106
25.09 08:50	37.2755	+0.0971
25.09 07:50	36.9815	-0.0034
25.09 06:50	37.2162	-0.5657
25.09 05:50	37.6166	+0.1731
25.09 04:50	36.8274	+0.0195
25.09 03:50	37.3169	+0.0762
25.09 02:50	37.2093	-0.0253
25.09 01:50	37.601	+0.0997
25.09 00:50	37.2155	+0.0252
24.09 23:50	37.7807	+0.0424
24.09 22:50	37.8943	-0.2303
24.09 21:50	38.344	-0.1398
24.09 20:50	38.4571	+0.0707
24.09 19:50	38.4954	-0.1209
24.09 18:50	38.9533	+0.0791
24.09 17:50	36.1863	-0.0246
24.09 16:50	36.667	+0.0456
24.09 15:50	36.049	-0.0798
24.09 14:50	35.7667	-0.4663
24.09 13:50	37.1896	-0.098
24.09 12:50	39.0431	+0.043
24.09 11:50	39.8714	-0.3556
24.09 10:50	40.8158	+0.0985
24.09 09:50	40.7184	+0.1129
24.09 08:50	40.646	-0.1142
24.09 07:50	41.0304	+0.1618
24.09 06:50	40.8147	-0.0695
24.09 05:50	41.4505	-0.3308
24.09 04:50	41.0512	-0.0216
24.09 03:50	41.4707	-0.0403
24.09 02:50	41.7893	+0.0549
24.09 01:50	41.7999	-0.3529
24.09 00:50	42.2125	-0.0373
23.09 23:50	42.8163	+0.0158
23.09 22:50	43.2073	-0.0137
23.09 21:50	43.0776	-0.0378
23.09 20:50	42.7869	-0.1229
23.09 19:50	42.2957	+0.9972
23.09 18:50	40.0166	-0.5078
23.09 17:50	39.7118	-0.0609
23.09 16:50	36.5052	+0.1107
23.09 15:50	36.2814	-0.2773
23.09 14:50	37.1112	-0.4666
23.09 13:50	37.1317	+0.0035
23.09 12:50	37.7722	+0.1554
23.09 11:50	37.6869	-0.0257
23.09 10:50	37.729	-0.1547
23.09 09:50	37.5336	+0.1156
23.09 08:50	37.1217	+0.1027
23.09 07:50	37.6473	-0.2048
23.09 06:50	38.5475	-0.1107
23.09 05:50	38.4721	+0.0465
23.09 04:50	38.9866	+0.238
23.09 03:50	38.9796	+0.1678
23.09 02:50	38.9025	-0.0236
23.09 01:50	39.0007	-0.181
23.09 00:50	39.4524	+0.4733
22.09 23:50	39.2677	-0.0778
22.09 22:50	39.135	+0.0342
22.09 21:50	39.2112	-0.6395
22.09 20:50	39.184	-0.3431
22.09 19:50	37.6671	-0.1525
22.09 18:50	38.4389	+0.5823
22.09 17:50	36.9924	+0.1418
22.09 16:50	35.3884	-0.8707
22.09 15:50	36.643	-0.3067
22.09 14:50	32.9185	-0.9398
22.09 13:50	36.8704	+0.3378
22.09 12:50	35.4044	+0.5958
22.09 11:50	30.0566	-0.258
22.09 10:50	30.5148	+3.2448
22.09 09:50	28.8537	+0.8217
22.09 08:50	30.0428	-3.1056
22.09 07:50	33.4893	-3.2258
22.09 06:50	40.3012	+0.0683
22.09 05:50	45.291	-0.155
22.09 04:50	45.0774	+0.1258
22.09 03:50	44.7607	+0.0502
22.09 02:50	45.0654	+0.0147
22.09 01:50	45.2228	-0.1716
22.09 00:50	45.4401	+0.0909
21.09 23:50	45.5823	+0.0225
21.09 22:50	45.5703	-0.0328
21.09 21:50	45.4816	+0.0372
21.09 20:50	45.499	-0.0433
21.09 19:50	45.3107	+0.0038
21.09 18:50	46.3882	-0.1116
21.09 17:50	45.6437	+0.0079
21.09 16:50	45.2359	+0.0556
21.09 15:50	44.4619	-0.0703
21.09 14:50	44.3551	-0.0886
21.09 13:50	44.3337	+0.1765
21.09 12:50	43.9907	+0.0467
21.09 11:50	43.8468	+0.0775
21.09 10:50	43.9056	-0.0238
21.09 09:50	44.1572	-0.063
21.09 08:50	44.2838	+0.0617
21.09 07:50	44.1506	-0.0756
21.09 06:50	44.0484	+0.0324
21.09 05:50	44.1474	+0.1518
21.09 04:50	44.0648	+0.1002
21.09 03:50	43.7647	+0.104
21.09 02:50	43.8134	+0.1007
21.09 01:50	43.4564	+0.07
21.09 00:50	43.4516	-0.0174
20.09 23:50	43.3757	-0.0514
20.09 22:50	43.3856	+0.0422
20.09 21:50	43.3641	-0.0522
20.09 20:50	43.4371	+0.0004
20.09 19:50	43.3488	-0.0257
20.09 18:50	43.5269	-0.0553
20.09 17:50	44.1536	-0.0349
20.09 16:50	44.2446	-0.0168
20.09 15:50	44.1206	-0.069
20.09 14:50	44.2663	+0.0752
20.09 13:50	44.4757	-0.2334
20.09 12:50	44.2806	-0.3112
20.09 11:50	44.8503	-0.5535
20.09 10:50	45.2375	-0.0889
20.09 09:50	45.1131	+0.029
20.09 08:50	45.3657	-0.0208
20.09 07:50	45.6742	+0.0864
20.09 06:50	45.5598	+0.1126
20.09 05:50	45.6802	+0.018
20.09 04:50	45.6387	+0.1767
20.09 03:50	45.5143	-0.0702
20.09 02:50	45.4892	+0.0163
20.09 01:50	45.6124	-0.1616
20.09 00:50	46.0937	-0.0407
19.09 23:50	45.9979	-0.0427
19.09 22:50	45.9584	+0.1205
19.09 21:50	45.9364	+0.0056
19.09 20:50	45.8191	+0.0715
19.09 19:50	45.8768	+0.0813
19.09 18:50	45.9772	+0.1022
19.09 17:50	45.669	+0.1165
19.09 16:50	45.3195	+0.0404
19.09 15:50	45.1367	+0.0147
19.09 14:50	45.0869	+0.0622
19.09 13:50	44.7273	-0.1706
19.09 12:50	45.3096	-0.018
19.09 11:50	45.6397	-0.4328
19.09 10:50	45.2508	+0.5008
19.09 09:50	43.8932	+0.0419
19.09 08:50	43.4385	+0.2768
19.09 07:50	43.0383	+0.268
19.09 06:50	42.4807	+0.0778
19.09 05:50	42.1681	-0.0204
19.09 04:50	42.1131	+0.1158
19.09 03:50	42.1975	+0.1108
19.09 02:50	42.2916	+0.0269
19.09 01:50	42.3552	-0.0618
19.09 00:50	41.9083	-0.0467
18.09 23:50	42.2527

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 28.8537

макс: 47.0053

за месяц:

35.8363

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	38.6998	-0.4629
23.09.2026	39.1627	+2.6892
22.09.2026	36.4735	-8.2358
21.09.2026	44.7093	+0.333
20.09.2026	44.3763	-0.3245
19.09.2026	44.7008	+1.9151
18.09.2026	42.7857	-0.7033
17.09.2026	43.489	-1.1069
16.09.2026	44.5959	+0.3322
15.09.2026	44.2637	+0.128
14.09.2026	44.1357	-0.1399
13.09.2026	44.2756	-1.7666
12.09.2026	46.0422	+2.4778
11.09.2026	43.5644	+1.7626
10.09.2026	41.8018	-0.3646
09.09.2026	42.1664	+0.0425
08.09.2026	42.1239	-0.4462
07.09.2026	42.5701	-2.4348
06.09.2026	45.0049	+0.5327
05.09.2026	44.4722	+0.3675
04.09.2026	44.1047	-1.0238
03.09.2026	45.1285	-1.3429
02.09.2026	46.4714	+0.1597
01.09.2026	46.3117	+0.3541
31.08.2026	45.9576	-1.0477
30.08.2026	47.0053	+1.4933
29.08.2026	45.512	+0.413
28.08.2026	45.099	-1.488
27.08.2026	46.587	-0.3255
26.08.2026	46.9125

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 28.8537

макс: 62.7934

за квартал:

35.8363

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	38.6998	-0.4629
23.09.2026	39.1627	+2.6892
22.09.2026	36.4735	-8.2358
21.09.2026	44.7093	+0.333
20.09.2026	44.3763	-0.3245
19.09.2026	44.7008	+1.9151
18.09.2026	42.7857	-0.7033
17.09.2026	43.489	-1.1069
16.09.2026	44.5959	+0.3322
15.09.2026	44.2637	+0.128
14.09.2026	44.1357	-0.1399
13.09.2026	44.2756	-1.7666
12.09.2026	46.0422	+2.4778
11.09.2026	43.5644	+1.7626
10.09.2026	41.8018	-0.3646
09.09.2026	42.1664	+0.0425
08.09.2026	42.1239	-0.4462
07.09.2026	42.5701	-2.4348
06.09.2026	45.0049	+0.5327
05.09.2026	44.4722	+0.3675
04.09.2026	44.1047	-1.0238
03.09.2026	45.1285	-1.3429
02.09.2026	46.4714	+0.1597
01.09.2026	46.3117	+0.3541
31.08.2026	45.9576	-1.0477
30.08.2026	47.0053	+1.4933
29.08.2026	45.512	+0.413
28.08.2026	45.099	-1.488
27.08.2026	46.587	-0.3255
26.08.2026	46.9125	-0.7439
23.08.2026	47.6564	+1.7324
22.08.2026	45.924	+1.4313
21.08.2026	44.4927	+0.0611
20.08.2026	44.4316	+0.3103
19.08.2026	44.1213	-0.5222
18.08.2026	44.6435	-2.4386
17.08.2026	47.0821	+1.2114
16.08.2026	45.8707	+0.8819
15.08.2026	44.9888	+0.5568
14.08.2026	44.432	-0.9551
13.08.2026	45.3871	-1.8996
12.08.2026	47.2867	-0.2292
11.08.2026	47.5159	-2.486
10.08.2026	50.0019	+3.2069
09.08.2026	46.795	+0.5489
08.08.2026	46.2461	-2.0717
07.08.2026	48.3178	+0.6272
06.08.2026	47.6906	+1.1329
05.08.2026	46.5577	-1.3146
04.08.2026	47.8723	-1.7267
03.08.2026	49.599	+1.0146
02.08.2026	48.5844	+3.4637
01.08.2026	45.1207	-2.2404
31.07.2026	47.3611	+0.2256
30.07.2026	47.1355	-1.3089
29.07.2026	48.4444	+3.0729
28.07.2026	45.3715	+0.6393
27.07.2026	44.7322	-0.7275
26.07.2026	45.4597	-3.3947
25.07.2026	48.8544	-0.6519
24.07.2026	49.5063	-5.1095
23.07.2026	54.6158	+0.1533
22.07.2026	54.4625	-5.845
21.07.2026	60.3075	+10.818
20.07.2026	49.4895	-0.9837
19.07.2026	50.4732	-0.1248
18.07.2026	50.598	-0.8454
17.07.2026	51.4434	-1.2693
16.07.2026	52.7127	-0.2771
15.07.2026	52.9898	+2.5096
14.07.2026	50.4802	+1.0108
13.07.2026	49.4694	-5.4045
12.07.2026	54.8739	-0.305
11.07.2026	55.1789	+0.0518
10.07.2026	55.1271	-2.2497
09.07.2026	57.3768	-5.4166
08.07.2026	62.7934	+2.7009
07.07.2026	60.0925	-1.3236
06.07.2026	61.4161	+6.9153
05.07.2026	54.5008	+2.5487
04.07.2026	51.9521	+5.4199
03.07.2026	46.5322	+7.5267
02.07.2026	39.0055	+5.0046
01.07.2026	34.0009	+1.4573
30.06.2026	32.5436	-1.4725
29.06.2026	34.0161	+1.3633
28.06.2026	32.6528	+3.3426
27.06.2026	29.3102

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот