Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Chainlink

    Все криптовалюты » Chainlink » Alaya Governance Token

    Курс Chainlink (LINK) к Alaya Governance Token (AGT)

    Обновлено: 29.10.2026 17:50:02Chainlink

    =
    Калькулятор LINK - AGT / Обратный расчет: курс Alaya Governance Token к Chainlink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно alaya governance token, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 242.34
      макс: 331.01
      за сутки:
      331.01  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:50331.01+5.69
      29.10 17:40325.32+5.09
      29.10 17:30320.23-3.37
      29.10 17:20323.6+1.19
      29.10 17:10322.41-2.19
      29.10 17:03324.6-0.22
      29.10 17:00324.82-0.3
      29.10 16:50325.12-0.81
      29.10 16:40325.93-0.73
      29.10 16:30326.66+3.45
      29.10 16:20323.21+3.63
      29.10 16:14319.58-4.71
      29.10 16:00324.29-4.97
      29.10 15:50329.26-0.31
      29.10 15:40329.57+1.6
      29.10 15:30327.97+2.53
      29.10 15:20325.44+1.91
      29.10 15:10323.53+0.07
      29.10 15:03323.46+0.15
      29.10 15:00323.31+2.26
      29.10 14:50321.05-
      29.10 14:40321.05-1.45
      29.10 14:30322.5-0.37
      29.10 14:20322.87+2.23
      29.10 14:10320.64+2.55
      29.10 14:00318.09-1.26
      29.10 13:50319.35+0.89
      29.10 13:40318.46+3.85
      29.10 13:30314.61+0.45
      29.10 13:20314.16-0.01
      29.10 13:10314.17-4.07
      29.10 13:03318.24-0.4
      29.10 13:00318.64+1.56
      29.10 12:50317.08-0.04
      29.10 12:40317.12+0.83
      29.10 12:30316.29+1.48
      29.10 12:20314.81+3.01
      29.10 12:10311.8-4.76
      29.10 12:00316.56+2.82
      29.10 11:50313.74-1.69
      29.10 11:40315.43-5.53
      29.10 11:30320.96-1.64
      29.10 11:20322.6-6.17
      29.10 11:10328.77+0.38
      29.10 11:03328.39+0.06
      29.10 11:00328.33+9.32
      29.10 10:50319.01+3.58
      29.10 10:40315.43-0.02
      29.10 10:30315.45+2.49
      29.10 10:20312.96+3.51
      29.10 10:10309.45+2.86
      29.10 10:00306.59+19.5
      29.10 09:50287.09-0.68
      29.10 09:40287.77-5.22
      29.10 09:30292.99+17.78
      29.10 09:20275.21-3.2
      29.10 09:10278.41-2.36
      29.10 09:03280.77+3.12
      29.10 09:00277.65+26.56
      29.10 08:50251.09-0.27
      29.10 08:40251.36-0.29
      29.10 08:30251.65+0.73
      29.10 08:20250.92+0.17
      29.10 08:10250.75+1.48
      29.10 08:00249.27+0.16
      29.10 07:50249.11-0.92
      29.10 07:40250.03+0.01
      29.10 07:30250.02+2.4
      29.10 07:20247.62-0.68
      29.10 07:10248.3-0.31
      29.10 07:03248.61+1.06
      29.10 07:00247.55-1.1
      29.10 06:50248.65-0.96
      29.10 06:40249.61-1.01
      29.10 06:30250.62+0.77
      29.10 06:20249.85+4.52
      29.10 06:10245.33+0.79
      29.10 06:00244.54+2.2
      29.10 05:50242.34-0.07
      29.10 05:40242.41-0.18
      29.10 05:30242.59-2.36
      29.10 05:20244.95-0.49
      29.10 05:10245.44-0.5
      29.10 05:03245.94-0.66
      29.10 05:00246.6-0.62
      29.10 04:50247.22-5.12
      29.10 04:40252.34-0.87
      29.10 04:30253.21-1.31
      29.10 04:20254.52+2.02
      29.10 04:10252.5-0.61
      29.10 04:00253.11-0.63
      29.10 03:50253.74-0.08
      29.10 03:40253.82-3.11
      29.10 03:30256.93+0.49
      29.10 03:20256.44+2.08
      29.10 03:10254.36+0.1
      29.10 03:03254.26+0.28
      29.10 03:00253.98-0.07
      29.10 02:50254.05-0.13
      29.10 02:40254.18-1.77
      29.10 02:30255.95+0.04
      29.10 02:20255.91+0.55
      29.10 02:10255.36+1.76
      29.10 02:00253.6+1.71
      29.10 01:50251.89+0.38
      29.10 01:40251.51-0.06
      29.10 01:30251.57+1.21
      29.10 01:20250.36-0.72
      29.10 01:10251.08-0.08
      29.10 01:03251.16+0.72
      29.10 01:00250.44+0.19
      29.10 00:50250.25+1.85
      29.10 00:40248.4-2.58
      29.10 00:30250.98-0.8
      29.10 00:20251.78+0.74
      29.10 00:10251.04-0.83
      29.10 00:00251.87+2.32
      28.10 23:50249.55+1.57
      28.10 23:40247.98-3.53
      28.10 23:30251.51-2.61
      28.10 23:20254.12+3.54
      28.10 23:10250.58-9.25
      28.10 23:03259.83+2.08
      28.10 23:00257.75+1.84
      28.10 22:50255.91+2.85
      28.10 22:40253.06-0.59
      28.10 22:30253.65+1.37
      28.10 22:20252.28+1.64
      28.10 22:10250.64+1.74
      28.10 22:00248.9-0.11
      28.10 21:50249.01-0.39
      28.10 21:40249.4-3.72
      28.10 21:30253.12+0.96
      28.10 21:20252.16+1.72
      28.10 21:10250.44-0.71
      28.10 21:03251.15-0.38
      28.10 21:00251.53+1.04
      28.10 20:50250.49+1.78
      28.10 20:40248.71-1.57
      28.10 20:30250.28+0.59
      28.10 20:20249.69-7.5
      28.10 20:10257.19+7.33
      28.10 20:00249.86+0.7
      28.10 19:50249.16-4.36
      28.10 19:40253.52-0.03
      28.10 19:30253.55-3.04
      28.10 19:20256.59-2.99
      28.10 19:10259.58+0.69
      28.10 19:03258.89+1.26
      28.10 19:00257.63+1.98
      28.10 18:50255.65+1.07
      28.10 18:40254.58+0.93
      28.10 18:30253.65-7.46
      28.10 18:20261.11-5.82
      28.10 18:10266.93-1.96
      28.10 18:00268.89
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 116.17
      макс: 331.01
      за неделю:
      331.01  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      29.10 17:50331.01-0.3
      29.10 16:50325.12-4.97
      29.10 15:50329.26+2.26
      29.10 14:50321.05-1.26
      29.10 13:50319.35+1.56
      29.10 12:50317.08+2.82
      29.10 11:50313.74+9.32
      29.10 10:50319.01+19.5
      29.10 09:50287.09+26.56
      29.10 08:50251.09+0.16
      29.10 07:50249.11-1.1
      29.10 06:50248.65+2.2
      29.10 05:50242.34-0.62
      29.10 04:50247.22-0.63
      29.10 03:50253.74-0.07
      29.10 02:50254.05+1.71
      29.10 01:50251.89+0.19
      29.10 00:50250.25+2.32
      28.10 23:50249.55+1.84
      28.10 22:50255.91-0.11
      28.10 21:50249.01+1.04
      28.10 20:50250.49+0.7
      28.10 19:50249.16+1.98
      28.10 18:50255.65-0.61
      28.10 17:50269.5+4.03
      28.10 16:50274.47+1.71
      28.10 15:50268.45+0.86
      28.10 14:50272.26-8.38
      28.10 13:50280.53-1.4
      28.10 12:50313.38-5.87
      28.10 11:50324.07+1.46
      28.10 10:50308.15-4.69
      28.10 09:50306.09-1.37
      28.10 08:50285.5-9.56
      28.10 07:50283.66+2.84
      28.10 06:50282.22+0.73
      28.10 05:50273.27+0.51
      28.10 04:50260.65+0.26
      28.10 03:50257.03+2.77
      28.10 02:50248.21+0.01
      28.10 01:50251.98+0.45
      28.10 00:50253.64+0.31
      27.10 23:50243.69-1.16
      27.10 22:50243.02-2.13
      27.10 21:50243.98+0.37
      27.10 20:50242.09+1.14
      27.10 19:50239.55+1.17
      27.10 18:50240.17+1.64
      27.10 17:50237.27-0.54
      27.10 16:50222.38+2
      27.10 15:50217.43-0.15
      27.10 14:50215.65+0.67
      27.10 13:50208.22+0.88
      27.10 12:50199.01-0.3
      27.10 11:50199.49+2.37
      27.10 10:50198.16+1.26
      27.10 09:50192.88-0.27
      27.10 08:50188.61+0.9
      27.10 07:50190.08-2.32
      27.10 06:50191.43+0.99
      27.10 05:50195.05+0.41
      27.10 04:50166.52+3.21
      27.10 03:50166.66-0.95
      27.10 02:50169.21-0.53
      27.10 01:50169.31-1.83
      27.10 00:50174.32-0.97
      26.10 23:50169.34-0.08
      26.10 22:50174.05+0.25
      26.10 21:50174.77+3.03
      26.10 20:50176.48+1.19
      26.10 19:50177.53-1.89
      26.10 18:50185-0.17
      26.10 17:50184.1+0.72
      26.10 16:50180.72-1.83
      26.10 15:50179.28-2.56
      26.10 14:50186.74+0.98
      26.10 13:50187.67-1.74
      26.10 12:50197.04-2.11
      26.10 11:50201.25-0.83
      26.10 10:50197.9+0.55
      26.10 09:50198.86-0.1
      26.10 08:50198.76+1.1
      26.10 07:50198.29+1.18
      26.10 06:50193.89+2.18
      26.10 05:50190.69+1.31
      26.10 04:50186.52-2.18
      26.10 03:50190.34+1.15
      26.10 02:50185.76+0.69
      26.10 01:50184.34+0.5
      26.10 00:50180.11+1.09
      25.10 23:50180.28-0.56
      25.10 22:50187.17+0.38
      25.10 21:50189.66+0.98
      25.10 20:50193.76+2.94
      25.10 19:50189.63-1.52
      25.10 18:50190.32+2.97
      25.10 17:50187.82+10.84
      25.10 16:50179.37-0.09
      25.10 15:50179.9+0.13
      25.10 14:50172.49-1.95
      25.10 13:50168.21+3.26
      25.10 12:50167.45+0.26
      25.10 11:50144.71+0.36
      25.10 10:50146.52+0.15
      25.10 09:50147.29-0.42
      25.10 08:50145.72-0.22
      25.10 07:50147.89-0.14
      25.10 06:50148.88+0.7
      25.10 05:50151.03+1.92
      25.10 04:50149.88-0.93
      25.10 03:50150.26-1.21
      25.10 02:50153-1.01
      25.10 01:50159.13+0.22
      25.10 00:50161.86+0.23
      24.10 23:50167.99-2.46
      24.10 22:50170.81+2.59
      24.10 21:50171.38-0.99
      24.10 20:50167.36+2.46
      24.10 19:50174.61+1.79
      24.10 18:50167.03+0.64
      24.10 17:50161.17+3.03
      24.10 16:50154.63+1.06
      24.10 15:50153.33-4.19
      24.10 14:50150.56+2.59
      24.10 13:50131.09-2.77
      24.10 12:50137.02+11.5
      24.10 11:50135.9+0.39
      24.10 10:50139.2+0.19
      24.10 09:50145.47-1.22
      24.10 08:50152.59+2.47
      24.10 07:50158.82-0.74
      24.10 06:50166.34-0.12
      24.10 05:50165.34-0.87
      24.10 04:50137.48+1.46
      24.10 03:50127.65+0.91
      24.10 02:50133.63-0.99
      24.10 01:50116.17-0.07
      24.10 00:50121.95-3.86
      23.10 23:50131.02-4.33
      23.10 22:50129-0.46
      23.10 21:50153.25+6.31
      23.10 20:50157.17-2.12
      23.10 19:50172.69-6.71
      23.10 18:50169.75-0.14
      23.10 17:50180.45-0.06
      23.10 16:50150.2+1.25
      23.10 15:50151.3-0.18
      23.10 14:50158.82-1.04
      23.10 13:50162.97+1.53
      23.10 12:50164.18+0.22
      23.10 11:50167.95+0.16
      23.10 10:50169.46-12.58
      23.10 09:50184.35-1.82
      23.10 08:50181.76+5.14
      23.10 07:50157.83-0.25
      23.10 06:50144.59+0.89
      23.10 05:50159.96-1.46
      23.10 04:50162.81-1.94
      23.10 03:50165.27-1.04
      23.10 02:50172.71+1.87
      23.10 01:50174.47+2.12
      23.10 00:50173.4-0.24
      22.10 23:50179.11-0.13
      22.10 22:50180.3-0.62
      22.10 21:50180.76-0.64
      22.10 20:50181.5-0.38
      22.10 19:50181.55-0.7
      22.10 18:50183.16
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 116.17
      макс: 842.29
      за месяц:
        331.01
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026270.7+58.92
      27.10.2026211.78+26.86
      26.10.2026184.92+17.4
      25.10.2026167.52+13.78
      24.10.2026153.74+1.23
      23.10.2026152.51-44.23
      22.10.2026196.74-36.61
      21.10.2026233.35+63.93
      20.10.2026169.42+22.43
      19.10.2026146.99-14.97
      18.10.2026161.96+1.1
      17.10.2026160.86-152.14
      16.10.2026313-234.37
      15.10.2026547.37-214.84
      14.10.2026762.21-39.8
      13.10.2026802.01+7.22
      12.10.2026794.79+60.4
      11.10.2026734.39+105.03
      10.10.2026629.36+123.15
      09.10.2026506.21+24.89
      08.10.2026481.32-47.49
      07.10.2026528.81-30.24
      06.10.2026559.05-38.64
      05.10.2026597.69-0.99
      04.10.2026598.68+20.49
      02.10.2026578.19+18.71
      01.10.2026559.48-121.03
      30.09.2026680.51-161.78
      29.09.2026842.29+61.27
      28.09.2026781.02
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 116.17
      макс: 842.29
      за квартал:
        331.01
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      28.10.2026270.7+58.92
      27.10.2026211.78+26.86
      26.10.2026184.92+17.4
      25.10.2026167.52+13.78
      24.10.2026153.74+1.23
      23.10.2026152.51-44.23
      22.10.2026196.74-36.61
      21.10.2026233.35+63.93
      20.10.2026169.42+22.43
      19.10.2026146.99-14.97
      18.10.2026161.96+1.1
      17.10.2026160.86-152.14
      16.10.2026313-234.37
      15.10.2026547.37-214.84
      14.10.2026762.21-39.8
      13.10.2026802.01+7.22
      12.10.2026794.79+60.4
      11.10.2026734.39+105.03
      10.10.2026629.36+123.15
      09.10.2026506.21+24.89
      08.10.2026481.32-47.49
      07.10.2026528.81-30.24
      06.10.2026559.05-38.64
      05.10.2026597.69-0.99
      04.10.2026598.68+20.49
      02.10.2026578.19+18.71
      01.10.2026559.48-121.03
      30.09.2026680.51-161.78
      29.09.2026842.29+61.27
      28.09.2026781.02+46.74
      27.09.2026734.28+19.12
      25.09.2026715.16+20.04
      24.09.2026695.12-9.78
      23.09.2026704.9+38.63
      22.09.2026666.27-141.24
      21.09.2026807.51+46.39
      20.09.2026761.12-19.48
      19.09.2026780.6+62.23
      18.09.2026718.37+32.02
      17.09.2026686.35+9.7
      16.09.2026676.65-25.54
      15.09.2026702.19-8.06
      14.09.2026710.25+7
      13.09.2026703.25-37.14
      12.09.2026740.39+37.48
      11.09.2026702.91+19.91
      10.09.2026683-28.44
      09.09.2026711.44-24.79
      08.09.2026736.23-34.46
      07.09.2026770.69-2.1
      06.09.2026772.79+42.36
      05.09.2026730.43+8.56
      04.09.2026721.87+3.82
      03.09.2026718.05-3.51
      02.09.2026721.56-13.2
      01.09.2026734.76+11.59
      31.08.2026723.17-29.45
      30.08.2026752.62+29.16
      29.08.2026723.46-8.43
      28.08.2026731.89-29.19
      27.08.2026761.08+18.37
      26.08.2026742.71+0.14
      25.08.2026742.57-19.5
      23.08.2026762.07+6.54
      22.08.2026755.53+48.66
      21.08.2026706.87+45.69
      20.08.2026661.18+50.28
      19.08.2026610.9+17.04
      18.08.2026593.86-32.98
      17.08.2026626.84+18.44
      16.08.2026608.4+8.89
      15.08.2026599.51+44.93
      14.08.2026554.58-7.86
      13.08.2026562.44-21.79
      12.08.2026584.23+9.51
      11.08.2026574.72-9.04
      10.08.2026583.76+33.87
      09.08.2026549.89+7.42
      08.08.2026542.47-19.11
      07.08.2026561.58+7.78
      06.08.2026553.8+15.22
      05.08.2026538.58-17.68
      04.08.2026556.26-28.28
      03.08.2026584.54+11.14
      02.08.2026573.4+53.03
      01.08.2026520.37-36.56
      31.07.2026556.93-7.88
      30.07.2026564.81

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.