Курсы криптовалют к USDC

Bitcoin 77550.37
Эфириум 2511.81
Tether USDt 0.99974
BNB 722.81
XRP 1.3726
Solana 100.94
TRON 0.33872
Hyperliquid 80.0147
Zcash 1122.79
Dogecoin 0.08395
Monero 525.2
Chainlink 11.3767
UNUS SED LEO 9.0209
Cardano 0.207
Stellar 0.18189
Decimal 0.49104
Ethena USDe 0.9998
Dai 0.99994
Bitcoin Cash 223.62

Все криптовалюты » USDC » Alaya Governance Token

Курс USDC (USDC) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 07:20:02 USDC


	=
Калькулятор USDC - AGT / Обратный расчет: курс Alaya Governance Token к USDC

6.22

Графики

Динамика изменения курса usdc относительно alaya governance token, за 1 USDC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7506

макс: 63.9578

за сутки:

62.8442

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:20	62.8442	+0.0184
14.09 07:10	62.8258	-0.0192
14.09 07:03	62.845	-0.0501
14.09 07:00	62.8951	-0.0384
14.09 06:50	62.9335	+0.0208
14.09 06:40	62.9127	+0.4233
14.09 06:30	62.4894	+0.0412
14.09 06:20	62.4482	+0.0828
14.09 06:10	62.3654	-0.1021
14.09 06:00	62.4675	-0.11
14.09 05:50	62.5775	-0.0933
14.09 05:40	62.6708	-0.7015
14.09 05:30	63.3723	-0.3
14.09 05:20	63.6723	-0.0669
14.09 05:10	63.7392	-0.0672
14.09 05:03	63.8064	+0.0253
14.09 05:00	63.7811	-0.097
14.09 04:50	63.8781	+0.0634
14.09 04:40	63.8147	-0.0879
14.09 04:30	63.9026	+0.0484
14.09 04:20	63.8542	+0.0092
14.09 04:10	63.845	-0.1128
14.09 04:00	63.9578	+0.152
14.09 03:50	63.8058	+0.0182
14.09 03:40	63.7876	+0.0188
14.09 03:30	63.7688	+0.224
14.09 03:20	63.5448	+0.1976
14.09 03:10	63.3472	+0.0584
14.09 03:03	63.2888	+0.0236
14.09 03:00	63.2652	-0.0324
14.09 02:50	63.2976	-0.0382
14.09 02:40	63.3358	-0.078
14.09 02:30	63.4138	+0.0043
14.09 02:20	63.4095	-0.0336
14.09 02:10	63.4431	-0.0219
14.09 02:00	63.465	-0.1214
14.09 01:50	63.5864	-0.0143
14.09 01:40	63.6007	+0.3085
14.09 01:30	63.2922	+0.2761
14.09 01:20	63.0161	+0.3068
14.09 01:10	62.7093	+0.1031
14.09 01:03	62.6062	+0.1111
14.09 01:00	62.4951	+0.169
14.09 00:50	62.3261	+0.069
14.09 00:40	62.2571	+0.0199
14.09 00:30	62.2372	+0.0957
14.09 00:20	62.1415	+0.0672
14.09 00:10	62.0743	+0.0492
14.09 00:00	62.0251	-0.0535
13.09 23:50	62.0786	+0.1051
13.09 23:40	61.9735	+0.1058
13.09 23:30	61.8677	+0.0045
13.09 23:20	61.8632	-0.0529
13.09 23:10	61.9161	-0.0195
13.09 23:03	61.9356	+0.0022
13.09 23:00	61.9334	+0.0305
13.09 22:50	61.9029	+0.1272
13.09 22:40	61.7757	+0.1248
13.09 22:30	61.6509	-0.0036
13.09 22:20	61.6545	+0.1516
13.09 22:10	61.5029	-0.0374
13.09 22:00	61.5403	+0.0733
13.09 21:50	61.467	+0.2267
13.09 21:40	61.2403	+0.0406
13.09 21:30	61.1997	+0.1
13.09 21:20	61.0997	-0.1149
13.09 21:10	61.2146	-0.0623
13.09 21:03	61.2769	-0.0123
13.09 21:00	61.2892	-0.0034
13.09 20:50	61.2926	-0.0021
13.09 20:40	61.2947	-0.0438
13.09 20:30	61.3385	+0.0137
13.09 20:24	61.3248	-0.1368
13.09 20:10	61.4616	-0.1358
13.09 20:00	61.5974	-0.1658
13.09 19:50	61.7632	+0.0532
13.09 19:40	61.71	+0.0765
13.09 19:30	61.6335	+0.4049
13.09 19:20	61.2286	-0.0685
13.09 19:10	61.2971	-0.0502
13.09 19:03	61.3473	-0.0156
13.09 19:00	61.3629	-0.0313
13.09 18:50	61.3942	+0.0906
13.09 18:40	61.3036	-0.0127
13.09 18:30	61.3163	-0.0551
13.09 18:20	61.3714	+0.004
13.09 18:10	61.3674	+0.1294
13.09 18:00	61.238	-0.164
13.09 17:50	61.402	+0.6514
13.09 17:40	60.7506	-0.0286
13.09 17:30	60.7792	-0.0868
13.09 17:20	60.866	+0.0005
13.09 17:10	60.8655	-0.0669
13.09 17:03	60.9324	-0.1199
13.09 17:00	61.0523	-0.4488
13.09 16:50	61.5011	+0.0323
13.09 16:40	61.4688	+0.1101
13.09 16:30	61.3587	-0.0054
13.09 16:20	61.3641	-0.0891
13.09 16:10	61.4532	-0.0207
13.09 16:00	61.4739	-0.0477
13.09 15:50	61.5216	-0.0219
13.09 15:40	61.5435	-0.0134
13.09 15:30	61.5569	+0.0438
13.09 15:20	61.5131	-0.0269
13.09 15:10	61.54	+0.0637
13.09 15:03	61.4763	+0.034
13.09 15:00	61.4423	+0.1382
13.09 14:50	61.3041	-0.0251
13.09 14:40	61.3292	+0.0101
13.09 14:30	61.3191	-0.0248
13.09 14:20	61.3439	+0.1157
13.09 14:10	61.2282	-0.0707
13.09 14:00	61.2989	-0.0283
13.09 13:50	61.3272	-0.0781
13.09 13:40	61.4053	+0.0272
13.09 13:30	61.3781	-0.1243
13.09 13:20	61.5024	-0.0894
13.09 13:10	61.5918	+0.0557
13.09 13:03	61.5361	+0.0463
13.09 13:00	61.4898	-0.0968
13.09 12:50	61.5866	-0.0582
13.09 12:40	61.6448	+0.1029
13.09 12:30	61.5419	-0.0409
13.09 12:20	61.5828	+0.001
13.09 12:10	61.5818	-0.1575
13.09 12:00	61.7393	+0.1021
13.09 11:50	61.6372	-0.0925
13.09 11:40	61.7297	+0.0021
13.09 11:30	61.7276	+0.0007
13.09 11:20	61.7269	+0.0077
13.09 11:10	61.7192	-0.032
13.09 11:03	61.7512	+0.0396
13.09 11:00	61.7116	-0.0275
13.09 10:50	61.7391	+0.0496
13.09 10:40	61.6895	-0.0676
13.09 10:30	61.7571	-0.0579
13.09 10:20	61.815	+0.1716
13.09 10:10	61.6434	+0.0872
13.09 10:00	61.5562	+0.0412
13.09 09:50	61.515	+0.0245
13.09 09:40	61.4905	-0.0194
13.09 09:30	61.5099	-0.0574
13.09 09:20	61.5673	-0.0897
13.09 09:10	61.657	-0.0109
13.09 09:03	61.6679	+0.0684
13.09 09:00	61.5995	-0.0284
13.09 08:50	61.6279	+0.1067
13.09 08:40	61.5212	-0.1274
13.09 08:30	61.6486	+0.038
13.09 08:20	61.6106	+0.0098
13.09 08:10	61.6008	-0.1518
13.09 08:00	61.7526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6729

макс: 66.0986

за неделю:

62.8442

Таблица изменений курса usdc : показать

Дата	Курс	+/-
14.09 07:20	62.8442	-0.0384
14.09 06:50	62.9335	-0.11
14.09 05:50	62.5775	-0.097
14.09 04:50	63.8781	+0.152
14.09 03:50	63.8058	-0.0324
14.09 02:50	63.2976	-0.1214
14.09 01:50	63.5864	+0.169
14.09 00:50	62.3261	-0.0535
13.09 23:50	62.0786	+0.0305
13.09 22:50	61.9029	+0.0733
13.09 21:50	61.467	-0.0034
13.09 20:50	61.2926	-0.1658
13.09 19:50	61.7632	-0.0313
13.09 18:50	61.3942	-0.164
13.09 17:50	61.402	-0.4488
13.09 16:50	61.5011	-0.0477
13.09 15:50	61.5216	+0.1382
13.09 14:50	61.3041	-0.0283
13.09 13:50	61.3272	-0.0968
13.09 12:50	61.5866	+0.1021
13.09 11:50	61.6372	-0.0275
13.09 10:50	61.7391	+0.0412
13.09 09:50	61.515	-0.0284
13.09 08:50	61.6279	+0.1221
13.09 07:50	61.6305	+0.2908
13.09 06:50	61.2646	+0.0105
13.09 05:50	61.7534	-0.1063
13.09 04:50	62.0422	-0.0572
13.09 03:50	62.2948	-0.113
13.09 02:50	61.7579	+0.0083
13.09 01:50	61.0358	-0.0329
13.09 00:50	62.8356	-0.0904
12.09 23:50	63.2228	-0.3897
12.09 22:50	63.267	+0.1366
12.09 21:50	63.7854	-0.0736
12.09 20:50	63.878	+0.024
12.09 19:50	64.2894	+0.0161
12.09 18:50	64.7612	+0.0349
12.09 17:50	64.7808	-0.0451
12.09 16:50	65.2215	+0.0399
12.09 15:50	64.9653	+0.0663
12.09 14:50	64.7416	-0.0517
12.09 13:50	64.7282	-0.1827
12.09 12:50	64.9787	+0.019
12.09 11:50	64.8341	-0.3248
12.09 10:50	64.9972	+0.1746
12.09 09:50	64.8138	+0.201
12.09 08:50	64.6727	+0.1186
12.09 07:50	64.235	+0.0266
12.09 06:50	64.225	+0.1354
12.09 05:50	63.91	+0.3445
12.09 04:50	63.8393	-0.2793
12.09 03:50	64.346	-0.014
12.09 02:50	65.9962	+0.0648
12.09 01:50	66.0986	+0.4535
12.09 00:50	65.3739	+0.0998
11.09 23:50	65.1467	-0.099
11.09 22:50	65.3628	+0.1162
11.09 21:50	65.2908	+0.2461
11.09 20:50	64.86	-0.1599
11.09 19:50	64.6295	+0.5351
11.09 18:50	64.6123	+1.6986
11.09 17:50	62.4484	-0.2602
11.09 16:50	60.3105	-0.0713
11.09 15:50	60.3877	-0.0273
11.09 14:50	60.3395	+0.0705
11.09 13:50	60.0392	-0.1265
11.09 12:50	59.7018	+0.0739
11.09 11:50	59.2708	+0.1468
11.09 10:50	58.7365	+0.0325
11.09 09:50	58.5884	-0.0017
11.09 08:50	58.8621	-0.0114
11.09 07:50	59.089	-0.0257
11.09 06:50	58.7811	+0.1016
11.09 05:50	58.6847	-0.0555
11.09 04:50	56.7057	+0.2378
11.09 03:50	56.7554	-0.0377
11.09 02:50	56.6729	-0.2802
11.09 01:50	56.8136	-0.1669
11.09 00:50	56.992	-0.0063
10.09 23:50	57.1708	-0.1913
10.09 22:50	57.1502	+0.0343
10.09 21:50	57.3726	-0.0069
10.09 20:50	57.2335	-0.4057
10.09 19:50	57.7466	-0.0866
10.09 18:50	58.1405	+0.0348
10.09 17:50	58.0354	-0.1369
10.09 16:50	58.3132	+0.1368
10.09 15:50	58.3868	-0.0933
10.09 14:50	58.7351	-0.0352
10.09 13:50	59.0046	-0.0635
10.09 12:50	59.0366	+0.0013
10.09 11:50	59.1763	-0.1627
10.09 10:50	59.198	-0.0301
10.09 09:50	58.9636	-0.0153
10.09 08:50	58.8571	-0.0242
10.09 07:50	58.9331	-0.0912
10.09 06:50	59.1931	-0.4076
10.09 05:50	59.1262	+0.101
10.09 04:50	59.8552	-0.0573
10.09 03:50	59.7572	-0.0031
10.09 02:50	59.615	+0.0299
10.09 01:50	60.3289	-0.0136
10.09 00:50	58.7185	+0.1076
09.09 23:50	58.5574	-0.1278
09.09 22:50	58.7103	+0.1023
09.09 21:50	58.4682	+0.0376
09.09 20:50	58.2915	+0.0279
09.09 19:50	58.3972	-0.0081
09.09 18:50	58.3785	+0.0607
09.09 17:50	57.3552	+0.0424
09.09 16:50	57.1528	-0.1662
09.09 15:50	57.215	-0.1444
09.09 14:50	57.3875	+0.0155
09.09 13:50	57.7645	+0.0356
09.09 12:50	58.3468	+0.0161
09.09 11:50	58.1895	-0.0068
09.09 10:50	58.2691	-0.0522
09.09 09:50	58.4649	+0.1046
09.09 08:50	58.4966	-0.0795
09.09 07:50	58.4818	+0.0024
09.09 06:50	58.3969	-0.0814
09.09 05:50	58.6907	-0.023
09.09 04:50	58.4823	-0.0031
09.09 03:50	58.5321	-0.05
09.09 02:50	58.5806	-0.1817
09.09 01:50	58.5179	+0.073
09.09 00:50	58.5558	-0.0014
08.09 23:50	58.7552	-0.0893
08.09 22:50	59.1593	+0.0048
08.09 21:50	59.5463	+0.2974
08.09 20:50	56.8752	+0.0269
08.09 19:50	57.0884	-0.5961
08.09 18:50	57.8673	-0.0355
08.09 17:50	58.6506	+0.1342
08.09 16:50	58.7922	-0.0093
08.09 15:50	58.6311	+0.1074
08.09 14:50	58.6141	-0.0078
08.09 13:50	58.6548	+0.016
08.09 12:50	58.6136	+0.0012
08.09 11:50	58.6576	+0.0787
08.09 10:50	59.7382	+0.1243
08.09 09:50	57.4942	-0.0934
08.09 08:50	57.4524	-0.0212
08.09 07:50	57.5169	+0.0009
08.09 06:50	58.3739	+0.0805
08.09 05:50	58.5657	+0.0279
08.09 04:50	58.0024	+0.2074
08.09 03:50	57.8333	-0.1481
08.09 02:50	57.0482	+0.0119
08.09 01:50	57.7269	-0.0976
08.09 00:50	57.4939	+0.0047
07.09 23:50	57.3538	-0.0901
07.09 22:50	57.4829	-0.0857
07.09 21:50	57.9083	+0.0048
07.09 20:50	57.7539	-0.0328
07.09 19:50	57.7857	-0.1446
07.09 18:50	57.8671	-0.1758
07.09 17:50	57.7038	-0.0788
07.09 16:50	57.7363	-0.1182
07.09 15:50	58.2208	-0.1046
07.09 14:50	58.5664	+0.0095
07.09 13:50	58.9211	+0.0465
07.09 12:50	58.9846	-0.0108
07.09 11:50	58.3733	-0.0608
07.09 10:50	58.7858	-0.0191
07.09 09:50	59.3305	+0.1106
07.09 08:50	59.2311	+0.1813
07.09 07:50	59.8542

* на графике представлен средесуточный курс usdc в течение последних 30 дней.

мин: 56.6729

макс: 66.4615

за месяц:

62.8442

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	61.7331	-2.4624
12.09.2026	64.1955	+3.461
11.09.2026	60.7345	+2.4148
10.09.2026	58.3197	-0.0307
09.09.2026	58.3504	+0.0508
08.09.2026	58.2996	-0.6726
07.09.2026	58.9722	-3.4932
06.09.2026	62.4654	+0.7398
05.09.2026	61.7256	+0.5274
04.09.2026	61.1982	-1.5421
03.09.2026	62.7403	-2.1201
02.09.2026	64.8604	+0.149
01.09.2026	64.7114	+0.5973
31.08.2026	64.1141	-1.5229
30.08.2026	65.637	+2.085
29.08.2026	63.552	+0.7218
28.08.2026	62.8302	-1.928
27.08.2026	64.7582	-0.67
26.08.2026	65.4282	-0.0171
25.08.2026	65.4453	-1.0162
23.08.2026	66.4615	+2.4153
22.08.2026	64.0462	+1.9564
21.08.2026	62.0898	-0.3132
20.08.2026	62.403	+0.5094
19.08.2026	61.8936	-0.8808
18.08.2026	62.7744	-3.3723
17.08.2026	66.1467	+1.4032
16.08.2026	64.7435	+1.2448
15.08.2026	63.4987	+0.8307
14.08.2026	62.668

* на графике представлен средесуточный курс usdc в течение последних 3 месяцев.

мин: 35.5477

макс: 90.7024

за квартал:

62.8442

Таблица изменений курса usdc : показать

Дата	Курс	+/-
13.09.2026	61.7331	-2.4624
12.09.2026	64.1955	+3.461
11.09.2026	60.7345	+2.4148
10.09.2026	58.3197	-0.0307
09.09.2026	58.3504	+0.0508
08.09.2026	58.2996	-0.6726
07.09.2026	58.9722	-3.4932
06.09.2026	62.4654	+0.7398
05.09.2026	61.7256	+0.5274
04.09.2026	61.1982	-1.5421
03.09.2026	62.7403	-2.1201
02.09.2026	64.8604	+0.149
01.09.2026	64.7114	+0.5973
31.08.2026	64.1141	-1.5229
30.08.2026	65.637	+2.085
29.08.2026	63.552	+0.7218
28.08.2026	62.8302	-1.928
27.08.2026	64.7582	-0.67
26.08.2026	65.4282	-0.0171
25.08.2026	65.4453	-1.0162
23.08.2026	66.4615	+2.4153
22.08.2026	64.0462	+1.9564
21.08.2026	62.0898	-0.3132
20.08.2026	62.403	+0.5094
19.08.2026	61.8936	-0.8808
18.08.2026	62.7744	-3.3723
17.08.2026	66.1467	+1.4032
16.08.2026	64.7435	+1.2448
15.08.2026	63.4987	+0.8307
14.08.2026	62.668	-1.5737
13.08.2026	64.2417	-2.5171
12.08.2026	66.7588	-0.4463
11.08.2026	67.2051	-3.5574
10.08.2026	70.7625	+4.5564
09.08.2026	66.2061	+0.7749
08.08.2026	65.4312	-2.9965
07.08.2026	68.4277	+0.703
06.08.2026	67.7247	+1.7522
05.08.2026	65.9725	-2.0188
04.08.2026	67.9913	-2.921
03.08.2026	70.9123	+1.8386
02.08.2026	69.0737	+4.9231
01.08.2026	64.1506	-3.3572
31.07.2026	67.5078	+0.3316
30.07.2026	67.1762	-2.7346
29.07.2026	69.9108	+4.8166
28.07.2026	65.0942	+1.1329
27.07.2026	63.9613	-1.1284
26.07.2026	65.0897	-4.8599
25.07.2026	69.9496	-0.9327
24.07.2026	70.8823	-7.4593
23.07.2026	78.3416	+0.4755
22.07.2026	77.8661	-8.2095
21.07.2026	86.0756	+15.4984
20.07.2026	70.5772	-1.7118
19.07.2026	72.289	-0.1797
18.07.2026	72.4687	-1.2044
17.07.2026	73.6731	-1.5102
16.07.2026	75.1833	-0.5372
15.07.2026	75.7205	+3.4746
14.07.2026	72.2459	+0.9461
13.07.2026	71.2998	-7.6055
12.07.2026	78.9053	-0.4429
11.07.2026	79.3482	+0.0187
10.07.2026	79.3295	-3.3186
09.07.2026	82.6481	-8.0543
08.07.2026	90.7024	+4.1003
07.07.2026	86.6021	-1.9674
06.07.2026	88.5695	+9.9999
05.07.2026	78.5696	+3.6727
04.07.2026	74.8969	+7.8223
03.07.2026	67.0746	+10.7678
02.07.2026	56.3068	+7.0583
01.07.2026	49.2485	+2.2058
30.06.2026	47.0427	-2.3628
29.06.2026	49.4055	+2.051
28.06.2026	47.3545	+4.8488
27.06.2026	42.5057	-5.6677
26.06.2026	48.1734	+0.828
25.06.2026	47.3454	+0.8492
24.06.2026	46.4962	-0.2415
23.06.2026	46.7377	+6.639
22.06.2026	40.0987	-0.4455
21.06.2026	40.5442	+4.6225
20.06.2026	35.9217	+0.374
19.06.2026	35.5477	-0.2734
18.06.2026	35.8211	-2.3805
17.06.2026	38.2016	-33.8823
16.06.2026	72.0839	+4.2513
15.06.2026	67.8326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот