Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Alaya Governance Token

    Курс USDC (USDC) к Alaya Governance Token (AGT)

    Обновлено: 29.10.2026 08:50:01USDC

    =
    Калькулятор USDC - AGT / Обратный расчет: курс Alaya Governance Token к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно alaya governance token, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0496
      макс: 27.5466
      за сутки:
        21.755

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5021.755+0.0008
      29.10 08:4021.7542-0.0004
      29.10 08:3021.7546+0.0959
      29.10 08:2021.6587-0.0934
      29.10 08:1021.7521+0.0097
      29.10 08:0021.7424+0.0028
      29.10 07:5021.7396-0.1749
      29.10 07:4021.9145-0.015
      29.10 07:3021.9295+0.2035
      29.10 07:2021.726-0.1261
      29.10 07:1021.8521+0.007
      29.10 07:0321.8451+0.0844
      29.10 07:0021.7607-0.1139
      29.10 06:5021.8746-0.144
      29.10 06:4022.0186-0.1149
      29.10 06:3022.1335+0.128
      29.10 06:2022.0055+0.4666
      29.10 06:1021.5389+0.0487
      29.10 06:0021.4902+0.0705
      29.10 05:5021.4197-0.0154
      29.10 05:4021.4351+0.1623
      29.10 05:3021.2728-0.219
      29.10 05:2021.4918-0.0318
      29.10 05:1021.5236+0.062
      29.10 05:0321.4616+0.0355
      29.10 05:0021.4261+0.086
      29.10 04:5021.3401-0.3085
      29.10 04:4021.6486+0.0359
      29.10 04:3021.6127-0.0619
      29.10 04:2021.6746+0.1453
      29.10 04:1021.5293+0.0048
      29.10 04:0021.5245-0.0158
      29.10 03:5021.5403+0.0376
      29.10 03:4021.5027-0.2333
      29.10 03:3021.736+0.0325
      29.10 03:2021.7035+0.1527
      29.10 03:1021.5508+0.0136
      29.10 03:0321.5372+0.0074
      29.10 03:0021.5298-0.013
      29.10 02:5021.5428+0.0126
      29.10 02:4021.5302-0.1444
      29.10 02:3021.6746-0.0003
      29.10 02:2021.6749+0.0476
      29.10 02:1021.6273+0.1749
      29.10 02:0021.4524+0.1414
      29.10 01:5021.311+0.0413
      29.10 01:4021.2697-0.0485
      29.10 01:3021.3182+0.1258
      29.10 01:2021.1924-0.0247
      29.10 01:1021.2171+0.0507
      29.10 01:0321.1664+0.0899
      29.10 01:0021.0765-0.0565
      29.10 00:5021.133+0.0648
      29.10 00:4021.0682-0.1608
      29.10 00:3021.229-0.0128
      29.10 00:2021.2418+0.0305
      29.10 00:1021.2113-0.1219
      29.10 00:0021.3332+0.0936
      28.10 23:5021.2396+0.1305
      28.10 23:4021.1091-0.305
      28.10 23:3021.4141-0.1222
      28.10 23:2021.5363+0.4867
      28.10 23:1021.0496-0.8125
      28.10 23:0321.8621+0.0691
      28.10 23:0021.793+0.0818
      28.10 22:5021.7112+0.1546
      28.10 22:4021.5566-0.1163
      28.10 22:3021.6729+0.1092
      28.10 22:2021.5637+0.1628
      28.10 22:1021.4009+0.0587
      28.10 22:0021.3422+0.0002
      28.10 21:5021.342-0.0167
      28.10 21:4021.3587-0.509
      28.10 21:3021.8677+0.0307
      28.10 21:2021.837+0.2096
      28.10 21:1021.6274-0.1127
      28.10 21:0321.7401-0.0252
      28.10 21:0021.7653+0.0557
      28.10 20:5021.7096+0.0913
      28.10 20:4021.6183-0.179
      28.10 20:3021.7973+0.0568
      28.10 20:2021.7405-0.6106
      28.10 20:1022.3511+0.6461
      28.10 20:0021.705+0.0006
      28.10 19:5021.7044-0.2714
      28.10 19:4021.9758-0.0128
      28.10 19:3021.9886-0.2512
      28.10 19:2022.2398-0.2477
      28.10 19:1022.4875+0.084
      28.10 19:0322.4035+0.0995
      28.10 19:0022.304+0.1762
      28.10 18:5022.1278+0.0818
      28.10 18:4022.046+0.1093
      28.10 18:3021.9367-0.6945
      28.10 18:2022.6312-0.4965
      28.10 18:1023.1277-0.2017
      28.10 18:0023.3294-0.0645
      28.10 17:5023.3939+0.3
      28.10 17:4023.0939-0.4982
      28.10 17:3023.5921-0.0548
      28.10 17:2023.6469+0.2324
      28.10 17:1023.4145-0.6136
      28.10 17:0324.0281-0.0936
      28.10 17:0024.1217+0.379
      28.10 16:5023.7427-0.3139
      28.10 16:4024.0566+0.1014
      28.10 16:3023.9552-0.1454
      28.10 16:2024.1006+0.2798
      28.10 16:1023.8208+0.5077
      28.10 16:0023.3131+0.1369
      28.10 15:5023.1762-0.0491
      28.10 15:4023.2253-0.6958
      28.10 15:3023.9211+0.1841
      28.10 15:2023.737+0.7208
      28.10 15:1023.0162-0.1548
      28.10 15:0323.171-0.0611
      28.10 15:0023.2321+0.0965
      28.10 14:5023.1356-0.4307
      28.10 14:4023.5663-0.835
      28.10 14:3024.4013+0.6446
      28.10 14:2023.7567+0.8217
      28.10 14:1022.935-0.1175
      28.10 14:0023.0525-0.73
      28.10 13:5023.7825+0.0738
      28.10 13:4023.7087-1.7423
      28.10 13:3025.451-0.0237
      28.10 13:2025.4747-0.0874
      28.10 13:1025.5621-0.8179
      28.10 13:0326.38+0.0669
      28.10 13:0026.3131-0.1517
      28.10 12:5026.4648+0.5597
      28.10 12:4025.9051+0.0953
      28.10 12:3025.8098+1.1267
      28.10 12:2024.6831-1.6911
      28.10 12:1026.3742-0.5773
      28.10 12:0026.9515-0.4766
      28.10 11:5027.4281-0.1185
      28.10 11:4027.5466+0.3667
      28.10 11:3027.1799+0.5712
      28.10 11:2026.6087+0.4216
      28.10 11:1026.1871-0.3247
      28.10 11:0326.5118+0.1869
      28.10 11:0026.3249+0.049
      28.10 10:5026.2759+0.0008
      28.10 10:4026.2751-0.2859
      28.10 10:3026.561-0.0086
      28.10 10:2026.5696+0.2597
      28.10 10:1026.3099+0.6157
      28.10 10:0025.6942-0.4087
      28.10 09:5026.1029+0.039
      28.10 09:4026.0639+0.6554
      28.10 09:3025.4085+0.7059
      28.10 09:2024.7026+0.2626
      28.10 09:1024.44+0.136
      28.10 09:0324.304+0.0387
      28.10 09:0024.2653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8641
      макс: 27.5466
      за неделю:
      21.755  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 08:5021.755+0.0028
      29.10 07:5021.7396-0.1139
      29.10 06:5021.8746+0.0705
      29.10 05:5021.4197+0.086
      29.10 04:5021.3401-0.0158
      29.10 03:5021.5403-0.013
      29.10 02:5021.5428+0.1414
      29.10 01:5021.311-0.0565
      29.10 00:5021.133+0.0936
      28.10 23:5021.2396+0.0818
      28.10 22:5021.7112+0.0002
      28.10 21:5021.342+0.0557
      28.10 20:5021.7096+0.0006
      28.10 19:5021.7044+0.1762
      28.10 18:5022.1278-0.0645
      28.10 17:5023.3939+0.379
      28.10 16:5023.7427+0.1369
      28.10 15:5023.1762+0.0965
      28.10 14:5023.1356-0.73
      28.10 13:5023.7825-0.1517
      28.10 12:5026.4648-0.4766
      28.10 11:5027.4281+0.049
      28.10 10:5026.2759-0.4087
      28.10 09:5026.1029-0.1048
      28.10 08:5024.3701-0.8044
      28.10 07:5024.1534+0.3234
      28.10 06:5023.9368+0.0599
      28.10 05:5023.405+0.0204
      28.10 04:5022.4301-0.0024
      28.10 03:5022.2319+0.227
      28.10 02:5021.4626-0.0254
      28.10 01:5021.8934+0.0516
      28.10 00:5021.9715+0.0146
      27.10 23:5021.2978-0.0745
      27.10 22:5021.1601-0.1701
      27.10 21:5021.2554+0.052
      27.10 20:5021.1098+0.0902
      27.10 19:5020.918+0.1373
      27.10 18:5020.9603+0.1244
      27.10 17:5020.8649+0.0054
      27.10 16:5019.6053+0.139
      27.10 15:5019.0705+0.0098
      27.10 14:5019.0295+0.0897
      27.10 13:5018.3258+0.0602
      27.10 12:5017.6809-0.0231
      27.10 11:5017.6006+0.1718
      27.10 10:5017.4631+0.1311
      27.10 09:5017.0202-0.0541
      27.10 08:5016.6076+0.0684
      27.10 07:5016.7945-0.1674
      27.10 06:5016.8727+0.1117
      27.10 05:5017.22+0.0846
      27.10 04:5014.6649+0.2942
      27.10 03:5014.6476-0.0938
      27.10 02:5014.8759-0.0388
      27.10 01:5014.9664-0.1178
      27.10 00:5015.3281-0.09
      26.10 23:5014.9429+0.0128
      26.10 22:5015.2727+0.0716
      26.10 21:5015.3353+0.2477
      26.10 20:5015.3801+0.0657
      26.10 19:5015.5587-0.0984
      26.10 18:5015.9902-0.068
      26.10 17:5016.024+0.0984
      26.10 16:5015.8612-0.1649
      26.10 15:5015.6606-0.2704
      26.10 14:5016.3121+0.1034
      26.10 13:5016.3939-0.1594
      26.10 12:5017.1843-0.1616
      26.10 11:5017.5692-0.0644
      26.10 10:5017.4315+0.0423
      26.10 09:5017.5051-0.0149
      26.10 08:5017.3725+0.0558
      26.10 07:5017.4329+0.1177
      26.10 06:5017.1545+0.2066
      26.10 05:5016.8322+0.0535
      26.10 04:5016.4515-0.2095
      26.10 03:5016.6863+0.0348
      26.10 02:5016.3079+0.0706
      26.10 01:5016.0365+0.056
      26.10 00:5015.7651+0.0993
      25.10 23:5015.7055-0.0458
      25.10 22:5016.3043+0.0466
      25.10 21:5016.458+0.0536
      25.10 20:5016.8537+0.1896
      25.10 19:5016.6022-0.1288
      25.10 18:5016.6587+0.2029
      25.10 17:5016.5538+0.9661
      25.10 16:5015.7579-0.0269
      25.10 15:5015.8332-0.0311
      25.10 14:5015.17-0.1794
      25.10 13:5014.8885+0.2832
      25.10 12:5014.8053+0.0603
      25.10 11:5012.7541+0.041
      25.10 10:5012.8566+0.0414
      25.10 09:5012.9486-0.0378
      25.10 08:5012.7452-0.0178
      25.10 07:5012.7743-0.001
      25.10 06:5012.8542+0.0706
      25.10 05:5013.0245+0.1764
      25.10 04:5012.9063-0.0841
      25.10 03:5012.9329-0.1024
      25.10 02:5013.1675-0.0916
      25.10 01:5013.7886+0.017
      25.10 00:5014.0565+0.0197
      24.10 23:5014.5246-0.2262
      24.10 22:5014.8313+0.1754
      24.10 21:5014.9235-0.099
      24.10 20:5014.6734+0.1378
      24.10 19:5015.3273+0.1107
      24.10 18:5014.7456+0.0611
      24.10 17:5014.0575+0.2573
      24.10 16:5013.3614+0.0965
      24.10 15:5013.1874-0.3632
      24.10 14:5012.9863+0.2288
      24.10 13:5011.3021-0.2619
      24.10 12:5011.8852+1
      24.10 11:5011.6728+0.0486
      24.10 10:5011.8715+0.0233
      24.10 09:5012.3384-0.1114
      24.10 08:5012.943+0.2014
      24.10 07:5013.3995-0.0421
      24.10 06:5014.027-0.0027
      24.10 05:5013.9441-0.0957
      24.10 04:5011.6472+0.1119
      24.10 03:5010.8973+0.0564
      24.10 02:5011.3294+0.0422
      24.10 01:509.8641+0.0032
      24.10 00:5010.2468-0.3252
      23.10 23:5010.9724-0.3606
      23.10 22:5010.832-0.0431
      23.10 21:5012.794+0.5294
      23.10 20:5013.0575-0.1471
      23.10 19:5014.3167-0.5881
      23.10 18:5014.1409-0.0122
      23.10 17:5014.9954+0.002
      23.10 16:5012.4606+0.0994
      23.10 15:5012.5477-0.0098
      23.10 14:5013.138-0.0628
      23.10 13:5013.49+0.1196
      23.10 12:5013.5905+0.0114
      23.10 11:5013.7845+0.0535
      23.10 10:5013.8867-1.0309
      23.10 09:5015.0866-0.1543
      23.10 08:5014.9092+0.4219
      23.10 07:5013.0137-0.0081
      23.10 06:5011.841-0.0153
      23.10 05:5013.163-0.0286
      23.10 04:5013.449-0.1693
      23.10 03:5013.795-0.1071
      23.10 02:5014.4787+0.1572
      23.10 01:5014.6469+0.1677
      23.10 00:5014.52-0.0212
      22.10 23:5015.0768-0.0635
      22.10 22:5015.1133-0.0473
      22.10 21:5015.1589-0.0532
      22.10 20:5015.2557+0.0023
      22.10 19:5015.2732-0.0956
      22.10 18:5015.3345+0.0943
      22.10 17:5015.4396+0.1337
      22.10 16:5015.6149-0.2634
      22.10 15:5016.6089-0.0813
      22.10 14:5016.3766-0.0594
      22.10 13:5016.6159+0.2192
      22.10 12:5016.3156+0.1479
      22.10 11:5016.0261-0.6315
      22.10 10:5017.4734-0.1104
      22.10 09:5019.3731-0.129
      22.10 08:5017.7671
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 9.8641
      макс: 62.1943
      за месяц:
        21.755
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202623.1508+4.5542
      27.10.202618.5966+2.3842
      26.10.202616.2124+1.5837
      25.10.202614.6287+1.3989
      24.10.202613.2298+0.5635
      23.10.202612.6663-3.6077
      22.10.202616.274-2.4429
      21.10.202618.7169+4.6982
      20.10.202614.0187+1.8246
      19.10.202612.1941-1.4218
      18.10.202613.6159+0.3524
      17.10.202613.2635-11.8735
      16.10.202625.137-19.531
      15.10.202644.668-15.1871
      14.10.202659.8551-2.3392
      13.10.202662.1943+1.8856
      12.10.202660.3087+4.1089
      11.10.202656.1998+7.6818
      10.10.202648.518+9.0635
      09.10.202639.4545+2.148
      08.10.202637.3065-1.9211
      07.10.202639.2276-0.9114
      06.10.202640.139-2.3931
      05.10.202642.5321+0.1209
      04.10.202642.4112+1.6818
      02.10.202640.7294+1.7512
      01.10.202638.9782-8.364
      30.09.202647.3422-8.8559
      29.09.202656.1981+1.9842
      28.09.202654.2139
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 9.8641
      макс: 70.9123
      за квартал:
        21.755
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202623.1508+4.5542
      27.10.202618.5966+2.3842
      26.10.202616.2124+1.5837
      25.10.202614.6287+1.3989
      24.10.202613.2298+0.5635
      23.10.202612.6663-3.6077
      22.10.202616.274-2.4429
      21.10.202618.7169+4.6982
      20.10.202614.0187+1.8246
      19.10.202612.1941-1.4218
      18.10.202613.6159+0.3524
      17.10.202613.2635-11.8735
      16.10.202625.137-19.531
      15.10.202644.668-15.1871
      14.10.202659.8551-2.3392
      13.10.202662.1943+1.8856
      12.10.202660.3087+4.1089
      11.10.202656.1998+7.6818
      10.10.202648.518+9.0635
      09.10.202639.4545+2.148
      08.10.202637.3065-1.9211
      07.10.202639.2276-0.9114
      06.10.202640.139-2.3931
      05.10.202642.5321+0.1209
      04.10.202642.4112+1.6818
      02.10.202640.7294+1.7512
      01.10.202638.9782-8.364
      30.09.202647.3422-8.8559
      29.09.202656.1981+1.9842
      28.09.202654.2139+2.4028
      27.09.202651.8111-0.3232
      25.09.202652.1343-2.9854
      24.09.202655.1197-0.4617
      23.09.202655.5814+4.2332
      22.09.202651.3482-11.3765
      21.09.202662.7247+0.4525
      20.09.202662.2722-0.4506
      19.09.202662.7228+2.5698
      18.09.202660.153-0.9889
      17.09.202661.1419-1.3885
      16.09.202662.5304+0.4473
      15.09.202662.0831+0.1023
      14.09.202661.9808+0.2477
      13.09.202661.7331-2.4624
      12.09.202664.1955+3.461
      11.09.202660.7345+2.4148
      10.09.202658.3197-0.0307
      09.09.202658.3504+0.0508
      08.09.202658.2996-0.6726
      07.09.202658.9722-3.4932
      06.09.202662.4654+0.7398
      05.09.202661.7256+0.5274
      04.09.202661.1982-1.5421
      03.09.202662.7403-2.1201
      02.09.202664.8604+0.149
      01.09.202664.7114+0.5973
      31.08.202664.1141-1.5229
      30.08.202665.637+2.085
      29.08.202663.552+0.7218
      28.08.202662.8302-1.928
      27.08.202664.7582-0.67
      26.08.202665.4282-0.0171
      25.08.202665.4453-1.0162
      23.08.202666.4615+2.4153
      22.08.202664.0462+1.9564
      21.08.202662.0898-0.3132
      20.08.202662.403+0.5094
      19.08.202661.8936-0.8808
      18.08.202662.7744-3.3723
      17.08.202666.1467+1.4032
      16.08.202664.7435+1.2448
      15.08.202663.4987+0.8307
      14.08.202662.668-1.5737
      13.08.202664.2417-2.5171
      12.08.202666.7588-0.4463
      11.08.202667.2051-3.5574
      10.08.202670.7625+4.5564
      09.08.202666.2061+0.7749
      08.08.202665.4312-2.9965
      07.08.202668.4277+0.703
      06.08.202667.7247+1.7522
      05.08.202665.9725-2.0188
      04.08.202667.9913-2.921
      03.08.202670.9123+1.8386
      02.08.202669.0737+4.9231
      01.08.202664.1506-3.3572
      31.07.202667.5078+0.3316
      30.07.202667.1762

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.