Курсы криптовалют к Dogecoin

Bitcoin 1019077
Эфириум 29549.64
Tether USDt 12.6853
BNB 9597.13
XRP 16.5165
USDC 12.6994
Solana 1275.95
TRON 4.2048
Zcash 15888.62
Hyperliquid 1007.48
Monero 7496.69
UNUS SED LEO 120.17
Chainlink 146.57
Cardano 2.5423
Stellar 2.1537
NEAR Protocol 57.0539
Bitcoin Cash 3575.56
Bitway 22.77
Decimal 5.8234

Все криптовалюты » Dogecoin » Alaya Governance Token

Курс Dogecoin (DOGE) к Alaya Governance Token (AGT)

Обновлено: 29.10.2026 08:50:01 Dogecoin


	=
Калькулятор DOGE - AGT / Обратный расчет: курс Alaya Governance Token к Dogecoin

4.5

Графики

Динамика изменения курса dogecoin относительно alaya governance token, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6562

макс: 2.2102

за сутки:

1.7131

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 08:50	1.7131	-0.0015
29.10 08:40	1.7146	-0.0001
29.10 08:30	1.7147	+0.0064
29.10 08:20	1.7083	+0.0015
29.10 08:10	1.7068	+0.006
29.10 08:00	1.7008	+0.0037
29.10 07:50	1.6971	-0.0108
29.10 07:40	1.7079	+0.0005
29.10 07:30	1.7074	+0.0194
29.10 07:20	1.688	-0.007
29.10 07:10	1.695	-0.0027
29.10 07:03	1.6977	+0.0064
29.10 07:00	1.6913	-0.0083
29.10 06:50	1.6996	-0.0105
29.10 06:40	1.7101	-0.0087
29.10 06:30	1.7188	+0.0064
29.10 06:20	1.7124	+0.0327
29.10 06:10	1.6797	+0.005
29.10 06:00	1.6747	+0.0142
29.10 05:50	1.6605	-0.0003
29.10 05:40	1.6608	+0.0046
29.10 05:30	1.6562	-0.0143
29.10 05:20	1.6705	-0.0037
29.10 05:10	1.6742	+0.0011
29.10 05:03	1.6731	-0.0042
29.10 05:00	1.6773	-0.0013
29.10 04:50	1.6786	-0.0323
29.10 04:40	1.7109	-0.0029
29.10 04:30	1.7138	-0.0071
29.10 04:20	1.7209	+0.0124
29.10 04:10	1.7085	-0.0021
29.10 04:00	1.7106	-0.0056
29.10 03:50	1.7162	+0.0013
29.10 03:40	1.7149	-0.0191
29.10 03:30	1.734	+0.0036
29.10 03:20	1.7304	+0.013
29.10 03:10	1.7174	+0.0004
29.10 03:03	1.717	+0.0007
29.10 03:00	1.7163	-0.001
29.10 02:50	1.7173	-0.0003
29.10 02:40	1.7176	-0.0113
29.10 02:30	1.7289	-0.0016
29.10 02:20	1.7305	+0.0058
29.10 02:10	1.7247	+0.012
29.10 02:00	1.7127	+0.0106
29.10 01:50	1.7021	+0.0024
29.10 01:40	1.6997	-0.0008
29.10 01:30	1.7005	+0.0065
29.10 01:20	1.694	-0.0039
29.10 01:10	1.6979	+0.0002
29.10 01:03	1.6977	+0.006
29.10 01:00	1.6917	-0.0006
29.10 00:50	1.6923	+0.0074
29.10 00:40	1.6849	-0.0166
29.10 00:30	1.7015	-0.0024
29.10 00:20	1.7039	+0.0021
29.10 00:10	1.7018	-0.0067
29.10 00:00	1.7085	+0.0117
28.10 23:50	1.6968	+0.0113
28.10 23:40	1.6855	-0.0237
28.10 23:30	1.7092	-0.0172
28.10 23:20	1.7264	+0.0323
28.10 23:10	1.6941	-0.058
28.10 23:03	1.7521	+0.0092
28.10 23:00	1.7429	+0.0111
28.10 22:50	1.7318	+0.0142
28.10 22:40	1.7176	-0.0068
28.10 22:30	1.7244	+0.008
28.10 22:20	1.7164	+0.0132
28.10 22:10	1.7032	+0.0082
28.10 22:00	1.695	-0.0027
28.10 21:50	1.6977	-0.0003
28.10 21:40	1.698	-0.0296
28.10 21:30	1.7276	+0.001
28.10 21:20	1.7266	+0.0115
28.10 21:10	1.7151	-0.0074
28.10 21:03	1.7225	-0.0027
28.10 21:00	1.7252	+0.0083
28.10 20:50	1.7169	+0.0103
28.10 20:40	1.7066	-0.0124
28.10 20:30	1.719	+0.0048
28.10 20:20	1.7142	-0.0507
28.10 20:10	1.7649	+0.049
28.10 20:00	1.7159	+0.0011
28.10 19:50	1.7148	-0.0259
28.10 19:40	1.7407	-0.001
28.10 19:30	1.7417	-0.0202
28.10 19:20	1.7619	-0.019
28.10 19:10	1.7809	+0.006
28.10 19:03	1.7749	+0.0083
28.10 19:00	1.7666	+0.0128
28.10 18:50	1.7538	+0.0085
28.10 18:40	1.7453	+0.0055
28.10 18:30	1.7398	-0.0539
28.10 18:20	1.7937	-0.0384
28.10 18:10	1.8321	-0.0108
28.10 18:00	1.8429	-0.0006
28.10 17:50	1.8435	+0.0248
28.10 17:40	1.8187	-0.0349
28.10 17:30	1.8536	-0.0095
28.10 17:20	1.8631	+0.0118
28.10 17:10	1.8513	-0.0446
28.10 17:03	1.8959	-0.0076
28.10 17:00	1.9035	+0.0261
28.10 16:50	1.8774	-0.0254
28.10 16:40	1.9028	+0.0086
28.10 16:30	1.8942	-0.0128
28.10 16:20	1.907	+0.0195
28.10 16:10	1.8875	+0.0407
28.10 16:00	1.8468	+0.0104
28.10 15:50	1.8364	-0.0041
28.10 15:40	1.8405	-0.0638
28.10 15:30	1.9043	+0.016
28.10 15:20	1.8883	+0.0491
28.10 15:10	1.8392	-0.0165
28.10 15:03	1.8557	-0.0055
28.10 15:00	1.8612	+0.0052
28.10 14:50	1.856	-0.0335
28.10 14:40	1.8895	-0.0641
28.10 14:30	1.9536	+0.053
28.10 14:20	1.9006	+0.0634
28.10 14:10	1.8372	-0.012
28.10 14:00	1.8492	-0.0569
28.10 13:50	1.9061	+0.003
28.10 13:40	1.9031	-0.1417
28.10 13:30	2.0448	-0.0024
28.10 13:20	2.0472	-0.0091
28.10 13:10	2.0563	-0.0657
28.10 13:03	2.122	+0.0066
28.10 13:00	2.1154	-0.0131
28.10 12:50	2.1285	+0.0529
28.10 12:40	2.0756	+0.0063
28.10 12:30	2.0693	+0.0908
28.10 12:20	1.9785	-0.133
28.10 12:10	2.1115	-0.0484
28.10 12:00	2.1599	-0.042
28.10 11:50	2.2019	-0.0083
28.10 11:40	2.2102	+0.0307
28.10 11:30	2.1795	+0.0523
28.10 11:20	2.1272	+0.0312
28.10 11:10	2.096	-0.0243
28.10 11:03	2.1203	+0.0157
28.10 11:00	2.1046	+0.0072
28.10 10:50	2.0974	+0.0031
28.10 10:40	2.0943	-0.023
28.10 10:30	2.1173	-0.0028
28.10 10:20	2.1201	+0.022
28.10 10:10	2.0981	+0.0506
28.10 10:00	2.0475	-0.0331
28.10 09:50	2.0806	+0.0021
28.10 09:40	2.0785	+0.0514
28.10 09:30	2.0271	+0.0587
28.10 09:20	1.9684	+0.0229
28.10 09:10	1.9455	+0.0127
28.10 09:03	1.9328	+0.0024
28.10 09:00	1.9304

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.7744

макс: 2.2102

за неделю:

1.7131

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
29.10 08:50	1.7131	+0.0037
29.10 07:50	1.6971	-0.0083
29.10 06:50	1.6996	+0.0142
29.10 05:50	1.6605	-0.0013
29.10 04:50	1.6786	-0.0056
29.10 03:50	1.7162	-0.001
29.10 02:50	1.7173	+0.0106
29.10 01:50	1.7021	-0.0006
29.10 00:50	1.6923	+0.0117
28.10 23:50	1.6968	+0.0111
28.10 22:50	1.7318	-0.0027
28.10 21:50	1.6977	+0.0083
28.10 20:50	1.7169	+0.0011
28.10 19:50	1.7148	+0.0128
28.10 18:50	1.7538	-0.0006
28.10 17:50	1.8435	+0.0261
28.10 16:50	1.8774	+0.0104
28.10 15:50	1.8364	+0.0052
28.10 14:50	1.856	-0.0569
28.10 13:50	1.9061	-0.0131
28.10 12:50	2.1285	-0.042
28.10 11:50	2.2019	+0.0072
28.10 10:50	2.0974	-0.0331
28.10 09:50	2.0806	-0.0085
28.10 08:50	1.9389	-0.0639
28.10 07:50	1.9235	+0.0226
28.10 06:50	1.9124	+0.0114
28.10 05:50	1.8499	+0.0003
28.10 04:50	1.7763	+0.0025
28.10 03:50	1.7515	+0.0211
28.10 02:50	1.6927	+0.0006
28.10 01:50	1.7198	+0.003
28.10 00:50	1.7266	+0.0025
27.10 23:50	1.6657	-0.0073
27.10 22:50	1.6587	-0.0141
27.10 21:50	1.6637	+0.0014
27.10 20:50	1.6528	+0.0071
27.10 19:50	1.6335	+0.0098
27.10 18:50	1.6383	+0.011
27.10 17:50	1.6232	-0.0061
27.10 16:50	1.5229	+0.0153
27.10 15:50	1.4804	+0.0006
27.10 14:50	1.4685	+0.0075
27.10 13:50	1.4142	+0.0049
27.10 12:50	1.3592	-0.0029
27.10 11:50	1.3585	+0.0159
27.10 10:50	1.3492	+0.006
27.10 09:50	1.3153	-0.0022
27.10 08:50	1.2858	+0.0068
27.10 07:50	1.2975	-0.015
27.10 06:50	1.3069	+0.0083
27.10 05:50	1.3337	+0.0048
27.10 04:50	1.141	+0.0219
27.10 03:50	1.1399	-0.0065
27.10 02:50	1.1539	-0.0033
27.10 01:50	1.1552	-0.0098
27.10 00:50	1.1845	-0.0072
26.10 23:50	1.1519	+0.0006
26.10 22:50	1.1796	+0.0029
26.10 21:50	1.1846	+0.0205
26.10 20:50	1.1918	+0.0068
26.10 19:50	1.1993	-0.011
26.10 18:50	1.2455	-0.0027
26.10 17:50	1.2408	+0.0048
26.10 16:50	1.2184	-0.0113
26.10 15:50	1.2085	-0.019
26.10 14:50	1.2577	+0.0072
26.10 13:50	1.2646	-0.0115
26.10 12:50	1.326	-0.012
26.10 11:50	1.3541	-0.0044
26.10 10:50	1.3368	+0.0044
26.10 09:50	1.3422	-0.0004
26.10 08:50	1.3395	+0.0068
26.10 07:50	1.3374	+0.0067
26.10 06:50	1.3076	+0.0155
26.10 05:50	1.2838	+0.0092
26.10 04:50	1.2544	-0.0179
26.10 03:50	1.2841	+0.0057
26.10 02:50	1.2506	+0.0052
26.10 01:50	1.2383	+0.0014
26.10 00:50	1.2135	+0.0071
25.10 23:50	1.2121	-0.0042
25.10 22:50	1.2596	+0.0026
25.10 21:50	1.2726	+0.0043
25.10 20:50	1.3036	+0.0191
25.10 19:50	1.2783	-0.01
25.10 18:50	1.2857	+0.0198
25.10 17:50	1.2708	+0.0732
25.10 16:50	1.2113	-0.0006
25.10 15:50	1.2114	-0.0002
25.10 14:50	1.1619	-0.0151
25.10 13:50	1.1383	+0.0243
25.10 12:50	1.1289	+0.00131
25.10 11:50	0.97598	+0.00185
25.10 10:50	0.99011	+0.00178
25.10 09:50	0.99384	-0.0035
25.10 08:50	0.9821	-0.00098
25.10 07:50	0.99434	-0.00019
25.10 06:50	0.99966	+0.0054
25.10 05:50	1.0135	+0.0134
25.10 04:50	1.0042	-0.0051
25.10 03:50	1.0056	-0.0082
25.10 02:50	1.0222	-0.0066
25.10 01:50	1.065	+0.0014
25.10 00:50	1.0837	+0.0017
24.10 23:50	1.1223	-0.0182
24.10 22:50	1.1433	+0.0162
24.10 21:50	1.1453	-0.0052
24.10 20:50	1.1191	+0.0183
24.10 19:50	1.1631	+0.0126
24.10 18:50	1.1097	+0.0041
24.10 17:50	1.0706	+0.0204
24.10 16:50	1.0348	+0.0075
24.10 15:50	1.0227	-0.02749
24.10 14:50	1.0054	+0.01765
24.10 13:50	0.87558	-0.01692
24.10 12:50	0.91418	+0.07644
24.10 11:50	0.90571	+0.00226
24.10 10:50	0.92661	+0.00102
24.10 09:50	0.96556	-0.0084
24.10 08:50	1.0137	+0.0162
24.10 07:50	1.0553	-0.0051
24.10 06:50	1.1048	-0.0007
24.10 05:50	1.0993	-0.0057
24.10 04:50	0.91545	+0.01006
24.10 03:50	0.85142	+0.00657
24.10 02:50	0.88789	-0.00652
24.10 01:50	0.7744	-
24.10 00:50	0.81144	-0.02487
23.10 23:50	0.86892	-0.02852
23.10 22:50	0.85613	-0.0037
23.10 21:50	1.0171	+0.042
23.10 20:50	1.0418	-0.0146
23.10 19:50	1.1474	-0.0436
23.10 18:50	1.1288	-0.0001
23.10 17:50	1.1985	-0.00118
23.10 16:50	1.0004	+0.0081
23.10 15:50	1.0061	-0.0016
23.10 14:50	1.0542	-0.0061
23.10 13:50	1.0793	+0.0104
23.10 12:50	1.0871	+0.0058
23.10 11:50	1.1047	+0.0032
23.10 10:50	1.1096	-0.0814
23.10 09:50	1.2062	-0.013
23.10 08:50	1.1912	+0.0333
23.10 07:50	1.0342	+0.00028
23.10 06:50	0.94164	+0.0004
23.10 05:50	1.0456	-0.0059
23.10 04:50	1.0673	-0.0116
23.10 03:50	1.0876	-0.0068
23.10 02:50	1.1377	+0.0111
23.10 01:50	1.1523	+0.0137
23.10 00:50	1.1419	-0.0029
22.10 23:50	1.1798	-0.0032
22.10 22:50	1.1869	-0.0033
22.10 21:50	1.1897	-0.0055
22.10 20:50	1.1962	-0.0065
22.10 19:50	1.2037	-0.0051
22.10 18:50	1.2105	+0.0038
22.10 17:50	1.2272	+0.014
22.10 16:50	1.2411	-0.0231
22.10 15:50	1.3196	-0.0074
22.10 14:50	1.2987	-0.0072
22.10 13:50	1.3162	+0.0195
22.10 12:50	1.2881	+0.0116
22.10 11:50	1.2661	-0.0513
22.10 10:50	1.3912	-0.0074
22.10 09:50	1.5427	-0.0126
22.10 08:50	1.4189

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 0.7744

макс: 5.294

за месяц:

1.7131

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	1.8423	+0.3968
27.10.2026	1.4455	+0.1965
26.10.2026	1.249	+0.1213
25.10.2026	1.1277	+0.1027
24.10.2026	1.025	+0.0171
23.10.2026	1.0079	-0.2848
22.10.2026	1.2927	-0.2466
21.10.2026	1.5393	+0.4165
20.10.2026	1.1228	+0.15397
19.10.2026	0.96883	-0.10117
18.10.2026	1.07	+0.0102
17.10.2026	1.0598	-0.9836
16.10.2026	2.0434	-1.5518
15.10.2026	3.5952	-1.4074
14.10.2026	5.0026	-0.2257
13.10.2026	5.2283	+0.0405
12.10.2026	5.1878	+0.3599
11.10.2026	4.8279	+0.6532
10.10.2026	4.1747	+0.825
09.10.2026	3.3497	+0.131
08.10.2026	3.2187	-0.29
07.10.2026	3.5087	-0.2965
06.10.2026	3.8052	-0.2654
05.10.2026	4.0706	+0.083
04.10.2026	3.9876	+0.1263
02.10.2026	3.8613	+0.1706
01.10.2026	3.6907	-0.7801
30.09.2026	4.4708	-0.8232
29.09.2026	5.294	+0.2031
28.09.2026	5.0909

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 0.7744

макс: 6.1221

за квартал:

1.7131

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
28.10.2026	1.8423	+0.3968
27.10.2026	1.4455	+0.1965
26.10.2026	1.249	+0.1213
25.10.2026	1.1277	+0.1027
24.10.2026	1.025	+0.0171
23.10.2026	1.0079	-0.2848
22.10.2026	1.2927	-0.2466
21.10.2026	1.5393	+0.4165
20.10.2026	1.1228	+0.15397
19.10.2026	0.96883	-0.10117
18.10.2026	1.07	+0.0102
17.10.2026	1.0598	-0.9836
16.10.2026	2.0434	-1.5518
15.10.2026	3.5952	-1.4074
14.10.2026	5.0026	-0.2257
13.10.2026	5.2283	+0.0405
12.10.2026	5.1878	+0.3599
11.10.2026	4.8279	+0.6532
10.10.2026	4.1747	+0.825
09.10.2026	3.3497	+0.131
08.10.2026	3.2187	-0.29
07.10.2026	3.5087	-0.2965
06.10.2026	3.8052	-0.2654
05.10.2026	4.0706	+0.083
04.10.2026	3.9876	+0.1263
02.10.2026	3.8613	+0.1706
01.10.2026	3.6907	-0.7801
30.09.2026	4.4708	-0.8232
29.09.2026	5.294	+0.2031
28.09.2026	5.0909	+0.0639
27.09.2026	5.027	-0.0245
25.09.2026	5.0515	-0.1489
24.09.2026	5.2004	-0.2302
23.09.2026	5.4306	+0.311
22.09.2026	5.1196	-0.7471
21.09.2026	5.8667	+0.5091
20.09.2026	5.3576	-0.1761
19.09.2026	5.5337	+0.3791
18.09.2026	5.1546	+0.1858
17.09.2026	4.9688	-0.0211
16.09.2026	4.9899	-0.1131
15.09.2026	5.103	-0.1113
14.09.2026	5.2143	+0.0253
13.09.2026	5.189	-0.2509
12.09.2026	5.4399	+0.3193
11.09.2026	5.1206	+0.1812
10.09.2026	4.9394	-0.2806
09.09.2026	5.22	-0.0235
08.09.2026	5.2435	-0.0692
07.09.2026	5.3127	-0.3203
06.09.2026	5.633	+0.2489
05.09.2026	5.3841	+0.1198
04.09.2026	5.2643	-0.0743
03.09.2026	5.3386	+0.0622
02.09.2026	5.2764	-0.0661
01.09.2026	5.3425	+0.0384
31.08.2026	5.3041	-0.2786
30.08.2026	5.5827	+0.183
29.08.2026	5.3997	-0.0483
28.08.2026	5.448	-0.2571
27.08.2026	5.7051	+0.0792
26.08.2026	5.6259	-0.0393
25.08.2026	5.6652	-0.4569
23.08.2026	6.1221	+0.2205
22.08.2026	5.9016	+0.6565
21.08.2026	5.2451	+0.3977
20.08.2026	4.8474	+0.4293
19.08.2026	4.4181	+0.0224
18.08.2026	4.3957	-0.2462
17.08.2026	4.6419	+0.125
16.08.2026	4.5169	+0.0727
15.08.2026	4.4442	+0.0727
14.08.2026	4.3715	-0.1335
13.08.2026	4.505	-0.2494
12.08.2026	4.7544	+0.0082
11.08.2026	4.7462	-0.1921
10.08.2026	4.9383	+0.2891
09.08.2026	4.6492	+0.0365
08.08.2026	4.6127	-0.1441
07.08.2026	4.7568	+0.0651
06.08.2026	4.6917	+0.077
05.08.2026	4.6147	-0.161
04.08.2026	4.7757	-0.184
03.08.2026	4.9597	+0.1091
02.08.2026	4.8506	+0.3816
01.08.2026	4.469	-0.2406
31.07.2026	4.7096	-0.0145
30.07.2026	4.7241

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот