Курсы криптовалют к Dogecoin

Bitcoin 923805.41
Эфириум 29921.44
Tether USDt 11.9093
BNB 8610.39
XRP 16.3506
USDC 11.9123
Solana 1202.38
TRON 4.0349
Hyperliquid 953.16
Zcash 13375.09
Monero 6256.33
Chainlink 135.52
UNUS SED LEO 107.46
Cardano 2.4659
Stellar 2.1667
Decimal 5.8494
Ethena USDe 11.9099
Dai 11.9117
Bitcoin Cash 2663.78

Все криптовалюты » Dogecoin » Alaya Governance Token

Курс Dogecoin (DOGE) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 07:20:02 Dogecoin


	=
Калькулятор DOGE - AGT / Обратный расчет: курс Alaya Governance Token к Dogecoin

3.33

Графики

Динамика изменения курса dogecoin относительно alaya governance token, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0821

макс: 5.3199

за сутки:

5.2756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:20	5.2756	+0.0019
14.09 07:10	5.2737	+0.0018
14.09 07:03	5.2719	-0.003
14.09 07:00	5.2749	-
14.09 06:50	5.2749	-0.0073
14.09 06:40	5.2822	+0.0272
14.09 06:30	5.255	+0.0003
14.09 06:20	5.2547	+0.0105
14.09 06:10	5.2442	-0.008
14.09 06:00	5.2522	+0.0036
14.09 05:50	5.2486	-0.0105
14.09 05:40	5.2591	-0.0588
14.09 05:30	5.3179	-0.002
14.09 05:20	5.3199	+0.0217
14.09 05:10	5.2982	-0.0009
14.09 05:03	5.2991	+0.0106
14.09 05:00	5.2885	+0.0094
14.09 04:50	5.2791	+0.0145
14.09 04:40	5.2646	-0.0176
14.09 04:30	5.2822	+0.011
14.09 04:20	5.2712	-0.0061
14.09 04:10	5.2773	-0.0106
14.09 04:00	5.2879	+0.0095
14.09 03:50	5.2784	+0.0057
14.09 03:40	5.2727	+0.0247
14.09 03:30	5.248	+0.0044
14.09 03:20	5.2436	+0.017
14.09 03:10	5.2266	+0.0087
14.09 03:03	5.2179	+0.0028
14.09 03:00	5.2151	-0.0095
14.09 02:50	5.2246	-0.0017
14.09 02:40	5.2263	-0.0052
14.09 02:30	5.2315	+0.011
14.09 02:20	5.2205	-0.0065
14.09 02:10	5.227	+0.0088
14.09 02:00	5.2182	-0.011
14.09 01:50	5.2292	-0.0214
14.09 01:40	5.2506	+0.0262
14.09 01:30	5.2244	-0.001
14.09 01:20	5.2254	+0.0002
14.09 01:10	5.2252	-0.0271
14.09 01:03	5.2523	+0.0002
14.09 01:00	5.2521	+0.0099
14.09 00:50	5.2422	+0.0022
14.09 00:40	5.24	-0.0026
14.09 00:30	5.2426	+0.0018
14.09 00:20	5.2408	+0.005
14.09 00:10	5.2358	+0.0006
14.09 00:00	5.2352	-0.001
13.09 23:50	5.2362	+0.0139
13.09 23:40	5.2223	+0.012
13.09 23:30	5.2103	+0.0011
13.09 23:20	5.2092	-0.0032
13.09 23:10	5.2124	-0.0012
13.09 23:03	5.2136	+0.0015
13.09 23:00	5.2121	+0.004
13.09 22:50	5.2081	+0.0083
13.09 22:40	5.1998	+0.0005
13.09 22:30	5.1993	-0.0057
13.09 22:20	5.205	+0.0059
13.09 22:10	5.1991	-0.0023
13.09 22:00	5.2014	+0.0084
13.09 21:50	5.193	+0.0195
13.09 21:40	5.1735	+0.0025
13.09 21:30	5.171	+0.0136
13.09 21:20	5.1574	-0.0083
13.09 21:10	5.1657	-0.0087
13.09 21:03	5.1744	-0.0028
13.09 21:00	5.1772	+0.0015
13.09 20:50	5.1757	+0.0018
13.09 20:40	5.1739	-0.0127
13.09 20:30	5.1866	+0.0057
13.09 20:24	5.1809	+0.0086
13.09 20:10	5.1723	+0.002
13.09 20:00	5.1703	-0.0075
13.09 19:50	5.1778	+0.0077
13.09 19:40	5.1701	+0.0057
13.09 19:30	5.1644	+0.0367
13.09 19:20	5.1277	+0.0026
13.09 19:10	5.1251	+0.0013
13.09 19:03	5.1238	-0.0014
13.09 19:00	5.1252	-0.0063
13.09 18:50	5.1315	+0.0093
13.09 18:40	5.1222	-0.0072
13.09 18:30	5.1294	-0.0035
13.09 18:20	5.1329	-0.0011
13.09 18:10	5.134	+0.0043
13.09 18:00	5.1297	-0.0144
13.09 17:50	5.1441	+0.0592
13.09 17:40	5.0849	+0.0007
13.09 17:30	5.0842	-0.0079
13.09 17:20	5.0921	+0.01
13.09 17:10	5.0821	-0.0004
13.09 17:03	5.0825	-0.0092
13.09 17:00	5.0917	-0.0337
13.09 16:50	5.1254	+0.016
13.09 16:40	5.1094	+0.0157
13.09 16:30	5.0937	-0.0276
13.09 16:20	5.1213	-0.0034
13.09 16:10	5.1247	-0.0024
13.09 16:00	5.1271	-
13.09 15:50	5.1271	-0.0088
13.09 15:40	5.1359	-0.0054
13.09 15:30	5.1413	+0.0074
13.09 15:20	5.1339	-0.0031
13.09 15:10	5.137	+0.001
13.09 15:03	5.136	+0.0021
13.09 15:00	5.1339	+0.0125
13.09 14:50	5.1214	-0.0003
13.09 14:40	5.1217	+0.0005
13.09 14:30	5.1212	+0.0047
13.09 14:20	5.1165	+0.0102
13.09 14:10	5.1063	-0.0013
13.09 14:00	5.1076	-0.0083
13.09 13:50	5.1159	-0.0131
13.09 13:40	5.129	-0.0003
13.09 13:30	5.1293	-0.0115
13.09 13:20	5.1408	-0.0057
13.09 13:10	5.1465	+0.0047
13.09 13:03	5.1418	+0.0047
13.09 13:00	5.1371	-0.0051
13.09 12:50	5.1422	-0.0032
13.09 12:40	5.1454	+0.0093
13.09 12:30	5.1361	-0.0141
13.09 12:20	5.1502	-0.0021
13.09 12:10	5.1523	-0.0037
13.09 12:00	5.156	+0.0131
13.09 11:50	5.1429	-0.0192
13.09 11:40	5.1621	-0.0196
13.09 11:30	5.1817	-0.0038
13.09 11:20	5.1855	-0.0059
13.09 11:10	5.1914	-0.0081
13.09 11:03	5.1995	+0.0007
13.09 11:00	5.1988	-0.0069
13.09 10:50	5.2057	-0.0019
13.09 10:40	5.2076	-0.0129
13.09 10:30	5.2205	-0.0067
13.09 10:20	5.2272	+0.0209
13.09 10:10	5.2063	+0.0086
13.09 10:00	5.1977	-0.0094
13.09 09:50	5.2071	-0.0028
13.09 09:40	5.2099	-0.0027
13.09 09:30	5.2126	-0.009
13.09 09:20	5.2216	-0.0089
13.09 09:10	5.2305	-0.0027
13.09 09:03	5.2332	+0.0042
13.09 09:00	5.229	-0.0018
13.09 08:50	5.2308	+0.0132
13.09 08:40	5.2176	-0.0102
13.09 08:30	5.2278	+0.0046
13.09 08:20	5.2232	+0.0036
13.09 08:10	5.2196	-0.0115
13.09 08:00	5.2311

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7117

макс: 5.5867

за неделю:

5.2756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
14.09 07:20	5.2756	-
14.09 06:50	5.2749	+0.0036
14.09 05:50	5.2486	+0.0094
14.09 04:50	5.2791	+0.0095
14.09 03:50	5.2784	-0.0095
14.09 02:50	5.2246	-0.011
14.09 01:50	5.2292	+0.0099
14.09 00:50	5.2422	-0.001
13.09 23:50	5.2362	+0.004
13.09 22:50	5.2081	+0.0084
13.09 21:50	5.193	+0.0015
13.09 20:50	5.1757	-0.0075
13.09 19:50	5.1778	-0.0063
13.09 18:50	5.1315	-0.0144
13.09 17:50	5.1441	-0.0337
13.09 16:50	5.1254	-
13.09 15:50	5.1271	+0.0125
13.09 14:50	5.1214	-0.0083
13.09 13:50	5.1159	-0.0051
13.09 12:50	5.1422	+0.0131
13.09 11:50	5.1429	-0.0069
13.09 10:50	5.2057	-0.0094
13.09 09:50	5.2071	-0.0018
13.09 08:50	5.2308	+0.0117
13.09 07:50	5.2194	+0.0239
13.09 06:50	5.1943	-0.003
13.09 05:50	5.2551	-0.0091
13.09 04:50	5.2709	-0.0006
13.09 03:50	5.2804	-0.0061
13.09 02:50	5.2373	+0.0018
13.09 01:50	5.1655	-0.0047
13.09 00:50	5.3247	-0.0147
12.09 23:50	5.3701	-0.0262
12.09 22:50	5.3584	+0.0051
12.09 21:50	5.412	-0.0047
12.09 20:50	5.4271	+0.0073
12.09 19:50	5.4653	+0.0006
12.09 18:50	5.5142	+0.0025
12.09 17:50	5.5153	-0.0038
12.09 16:50	5.5388	-0.0017
12.09 15:50	5.5277	+0.0057
12.09 14:50	5.5088	-0.0072
12.09 13:50	5.5032	-0.0112
12.09 12:50	5.5135	+0.002
12.09 11:50	5.4956	-0.0227
12.09 10:50	5.5037	+0.0105
12.09 09:50	5.4762	+0.0171
12.09 08:50	5.4608	+0.0073
12.09 07:50	5.4225	+0.002
12.09 06:50	5.4218	+0.0067
12.09 05:50	5.3979	+0.0261
12.09 04:50	5.393	-0.025
12.09 03:50	5.4218	+0.0028
12.09 02:50	5.5591	-0.0005
12.09 01:50	5.545	+0.0127
12.09 00:50	5.515	-0.0065
11.09 23:50	5.5047	-0.0034
11.09 22:50	5.5163	-0.0106
11.09 21:50	5.5019	+0.0092
11.09 20:50	5.5245	-0.0095
11.09 19:50	5.5382	-0.05
11.09 18:50	5.5867	+0.1566
11.09 17:50	5.3907	+0.0716
11.09 16:50	5.1374	+0.0138
11.09 15:50	5.1103	+0.0035
11.09 14:50	5.0409	+0.0034
11.09 13:50	5.0149	-0.0014
11.09 12:50	4.9858	+0.0063
11.09 11:50	4.982	+0.0081
11.09 10:50	4.9283	+0.0056
11.09 09:50	4.9162	+0.0016
11.09 08:50	4.9479	+0.003
11.09 07:50	4.9643	+0.002
11.09 06:50	4.916	+0.0113
11.09 05:50	4.8962	+0.0068
11.09 04:50	4.7199	+0.0323
11.09 03:50	4.7207	-0.015
11.09 02:50	4.7117	-0.0289
11.09 01:50	4.7575	-0.017
11.09 00:50	4.7946	-0.0016
10.09 23:50	4.8133	-0.0217
10.09 22:50	4.8024	+0.0198
10.09 21:50	4.7997	+0.0005
10.09 20:50	4.8035	-0.0261
10.09 19:50	4.8102	-0.0077
10.09 18:50	4.8604	+0.0044
10.09 17:50	4.8618	-0.008
10.09 16:50	4.8906	-0.0215
10.09 15:50	4.9212	-0.0195
10.09 14:50	5.0117	-0.006
10.09 13:50	5.0335	-0.006
10.09 12:50	5.0132	+0.0005
10.09 11:50	5.0465	-0.0083
10.09 10:50	5.0442	+0.0089
10.09 09:50	5.0496	+0.0002
10.09 08:50	5.0605	-0.005
10.09 07:50	5.0601	-0.0126
10.09 06:50	5.0888	-0.0277
10.09 05:50	5.0765	+0.0085
10.09 04:50	5.1129	-0.0148
10.09 03:50	5.1297	+0.0008
10.09 02:50	5.1358	-0.015
10.09 01:50	5.1803	-0.0005
10.09 00:50	5.0729	+0.0179
09.09 23:50	5.0816	-0.07
09.09 22:50	5.1608	-0.0023
09.09 21:50	5.2	+0.0097
09.09 20:50	5.1856	-0.0032
09.09 19:50	5.2128	-0.0032
09.09 18:50	5.1992	-0.0081
09.09 17:50	5.1635	+0.0031
09.09 16:50	5.1708	-0.0027
09.09 15:50	5.2204	+0.004
09.09 14:50	5.198	+0.0088
09.09 13:50	5.2275	-0.0079
09.09 12:50	5.2703	+0.0146
09.09 11:50	5.3067	+0.0033
09.09 10:50	5.2859	-0.0115
09.09 09:50	5.2924	+0.0119
09.09 08:50	5.268	-0.0102
09.09 07:50	5.3052	-0.0033
09.09 06:50	5.2366	-0.008
09.09 05:50	5.2864	-0.0027
09.09 04:50	5.2829	+0.0003
09.09 03:50	5.3028	-0.0047
09.09 02:50	5.2744	-0.0113
09.09 01:50	5.2612	-0.0117
09.09 00:50	5.2554	-0.0027
08.09 23:50	5.2748	-0.0254
08.09 22:50	5.3076	-0.0482
08.09 21:50	5.3756	+0.0351
08.09 20:50	5.1241	+0.0017
08.09 19:50	5.1725	-0.0546
08.09 18:50	5.2406	+0.0093
08.09 17:50	5.2474	+0.0487
08.09 16:50	5.1996	+0.0065
08.09 15:50	5.2304	+0.001
08.09 14:50	5.2496	-0.0136
08.09 13:50	5.3031	+0.0219
08.09 12:50	5.2844	-0.0047
08.09 11:50	5.2462	-0.0045
08.09 10:50	5.3428	+0.0148
08.09 09:50	5.1276	-0.0153
08.09 08:50	5.1616	-0.011
08.09 07:50	5.169	-0.0084
08.09 06:50	5.2602	-0.017
08.09 05:50	5.3057	+0.001
08.09 04:50	5.2883	+0.0207
08.09 03:50	5.2807	-0.016
08.09 02:50	5.1679	+0.014
08.09 01:50	5.1878	-0.0093
08.09 00:50	5.1992	-0.0029
07.09 23:50	5.2046	+0.0003
07.09 22:50	5.1931	-0.0037
07.09 21:50	5.2051	-0.0083
07.09 20:50	5.2167	-0.0069
07.09 19:50	5.2087	-0.027
07.09 18:50	5.1538	+0.0175
07.09 17:50	5.196	+0.0003
07.09 16:50	5.2452	+0.0223
07.09 15:50	5.2829	-0.0103
07.09 14:50	5.2553	-0.0001
07.09 13:50	5.2823	-0.0155
07.09 12:50	5.2877	-0.0088
07.09 11:50	5.2344	+0.0007
07.09 10:50	5.2494	-0.0032
07.09 09:50	5.3335	+0.0003
07.09 08:50	5.3516	+0.0148
07.09 07:50	5.3663

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 4.3715

макс: 6.1221

за месяц:

5.2756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	5.189	-0.2509
12.09.2026	5.4399	+0.3193
11.09.2026	5.1206	+0.1812
10.09.2026	4.9394	-0.2806
09.09.2026	5.22	-0.0235
08.09.2026	5.2435	-0.0692
07.09.2026	5.3127	-0.3203
06.09.2026	5.633	+0.2489
05.09.2026	5.3841	+0.1198
04.09.2026	5.2643	-0.0743
03.09.2026	5.3386	+0.0622
02.09.2026	5.2764	-0.0661
01.09.2026	5.3425	+0.0384
31.08.2026	5.3041	-0.2786
30.08.2026	5.5827	+0.183
29.08.2026	5.3997	-0.0483
28.08.2026	5.448	-0.2571
27.08.2026	5.7051	+0.0792
26.08.2026	5.6259	-0.0393
25.08.2026	5.6652	-0.4569
23.08.2026	6.1221	+0.2205
22.08.2026	5.9016	+0.6565
21.08.2026	5.2451	+0.3977
20.08.2026	4.8474	+0.4293
19.08.2026	4.4181	+0.0224
18.08.2026	4.3957	-0.2462
17.08.2026	4.6419	+0.125
16.08.2026	4.5169	+0.0727
15.08.2026	4.4442	+0.0727
14.08.2026	4.3715

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 2.9455

макс: 6.7968

за квартал:

5.2756

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
13.09.2026	5.189	-0.2509
12.09.2026	5.4399	+0.3193
11.09.2026	5.1206	+0.1812
10.09.2026	4.9394	-0.2806
09.09.2026	5.22	-0.0235
08.09.2026	5.2435	-0.0692
07.09.2026	5.3127	-0.3203
06.09.2026	5.633	+0.2489
05.09.2026	5.3841	+0.1198
04.09.2026	5.2643	-0.0743
03.09.2026	5.3386	+0.0622
02.09.2026	5.2764	-0.0661
01.09.2026	5.3425	+0.0384
31.08.2026	5.3041	-0.2786
30.08.2026	5.5827	+0.183
29.08.2026	5.3997	-0.0483
28.08.2026	5.448	-0.2571
27.08.2026	5.7051	+0.0792
26.08.2026	5.6259	-0.0393
25.08.2026	5.6652	-0.4569
23.08.2026	6.1221	+0.2205
22.08.2026	5.9016	+0.6565
21.08.2026	5.2451	+0.3977
20.08.2026	4.8474	+0.4293
19.08.2026	4.4181	+0.0224
18.08.2026	4.3957	-0.2462
17.08.2026	4.6419	+0.125
16.08.2026	4.5169	+0.0727
15.08.2026	4.4442	+0.0727
14.08.2026	4.3715	-0.1335
13.08.2026	4.505	-0.2494
12.08.2026	4.7544	+0.0082
11.08.2026	4.7462	-0.1921
10.08.2026	4.9383	+0.2891
09.08.2026	4.6492	+0.0365
08.08.2026	4.6127	-0.1441
07.08.2026	4.7568	+0.0651
06.08.2026	4.6917	+0.077
05.08.2026	4.6147	-0.161
04.08.2026	4.7757	-0.184
03.08.2026	4.9597	+0.1091
02.08.2026	4.8506	+0.3816
01.08.2026	4.469	-0.2406
31.07.2026	4.7096	-0.0145
30.07.2026	4.7241	-0.1943
29.07.2026	4.9184	+0.3433
28.07.2026	4.5751	-0.0413
27.07.2026	4.6164	-0.1327
26.07.2026	4.7491	-0.1914
25.07.2026	4.9405	+0.0311
24.07.2026	4.9094	-0.6551
23.07.2026	5.5645	-0.1069
22.07.2026	5.6714	-0.6278
21.07.2026	6.2992	+1.1976
20.07.2026	5.1016	-0.1315
19.07.2026	5.2331	-0.0085
18.07.2026	5.2416	-0.072
17.07.2026	5.3136	-0.2041
16.07.2026	5.5177	-0.0931
15.07.2026	5.6108	+0.3224
14.07.2026	5.2884	+0.1516
13.07.2026	5.1368	-0.6393
12.07.2026	5.7761	-0.1385
11.07.2026	5.9146	+0.0427
10.07.2026	5.8719	-0.1358
09.07.2026	6.0077	-0.5449
08.07.2026	6.5526	+0.0707
07.07.2026	6.4819	-0.3149
06.07.2026	6.7968	+0.7726
05.07.2026	6.0242	+0.2173
04.07.2026	5.8069	+0.71
03.07.2026	5.0969	+0.9506
02.07.2026	4.1463	+0.5914
01.07.2026	3.5549	+0.1765
30.06.2026	3.3784	-0.2307
29.06.2026	3.6091	+0.1291
28.06.2026	3.48	+0.2772
27.06.2026	3.2028	-0.389
26.06.2026	3.5918	+0.0281
25.06.2026	3.5637	-0.0248
24.06.2026	3.5885	-0.136
23.06.2026	3.7245	+0.384
22.06.2026	3.3405	-0.034
21.06.2026	3.3745	+0.3728
20.06.2026	3.0017	+0.0562
19.06.2026	2.9455	-0.0661
18.06.2026	3.0116	-0.2944
17.06.2026	3.306	-3.0021
16.06.2026	6.3081	+0.267
15.06.2026	6.0411

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот