Курсы криптовалют к NEAR Protocol

Bitcoin 18129.29
Эфириум 574.08
Tether USDt 0.21152
BNB 165.16
XRP 0.33326
USDC 0.21153
Solana 24.6997
TRON 0.07228
Zcash 346.33
Hyperliquid 20.1785
Dogecoin 0.02108
Monero 119.19
Chainlink 2.6825
Cardano 0.05255
UNUS SED LEO 1.9007
Stellar 0.04513
Bitcoin Cash 75.2351
Uniswap 2.0209
Decimal 0.10041

Все криптовалюты » NEAR Protocol » Alaya Governance Token

Курс NEAR Protocol (NEAR) к Alaya Governance Token (AGT)

Обновлено: 23.09.2026 16:50:02 NEAR Protocol


	=
Калькулятор NEAR - AGT / Обратный расчет: курс Alaya Governance Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно alaya governance token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 218.12

макс: 247.81

за сутки:

244.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	244.22	+2.96
23.09 16:40	241.26	+0.72
23.09 16:30	240.54	+0.52
23.09 16:20	240.02	-1.43
23.09 16:10	241.45	-1.38
23.09 16:00	242.83	+0.23
23.09 15:50	242.6	-2.65
23.09 15:40	245.25	-2.56
23.09 15:30	247.81	+0.81
23.09 15:20	247	+1.54
23.09 15:10	245.46	+1.07
23.09 15:03	244.39	-0.44
23.09 15:00	244.83	-0.14
23.09 14:50	244.97	+6.43
23.09 14:40	238.54	-0.81
23.09 14:30	239.35	-2.72
23.09 14:20	242.07	+0.69
23.09 14:10	241.38	+2.8
23.09 14:00	238.58	-4.94
23.09 13:50	243.52	-0.91
23.09 13:40	244.43	+1.91
23.09 13:30	242.52	-0.49
23.09 13:20	243.01	-1.98
23.09 13:10	244.99	+0.85
23.09 13:03	244.14	+0.65
23.09 13:00	243.49	-1.85
23.09 12:50	245.34	-2.17
23.09 12:40	247.51	+1.91
23.09 12:30	245.6	-0.81
23.09 12:20	246.41	+1.78
23.09 12:10	244.63	+3.02
23.09 12:00	241.61	-0.89
23.09 11:50	242.5	+3.32
23.09 11:40	239.18	+0.65
23.09 11:30	238.53	+4.38
23.09 11:20	234.15	+2.8
23.09 11:10	231.35	-3.42
23.09 11:03	234.77	+0.67
23.09 11:00	234.1	-1.48
23.09 10:50	235.58	+0.21
23.09 10:40	235.37	-4.4
23.09 10:30	239.77	+1.42
23.09 10:20	238.35	+2.86
23.09 10:10	235.49	-0.06
23.09 10:00	235.55	-1.64
23.09 09:50	237.19	-2.15
23.09 09:40	239.34	+1.34
23.09 09:30	238	+1.56
23.09 09:20	236.44	+1.75
23.09 09:10	234.69	+1.3
23.09 09:03	233.39	+1
23.09 09:00	232.39	-0.8
23.09 08:50	233.19	-2.71
23.09 08:40	235.9	-4.36
23.09 08:30	240.26	+2.79
23.09 08:20	237.47	+4.15
23.09 08:10	233.32	+1.2
23.09 08:00	232.12	+2.15
23.09 07:50	229.97	-0.17
23.09 07:40	230.14	-4.48
23.09 07:30	234.62	-0.71
23.09 07:20	235.33	+0.68
23.09 07:10	234.65	-1.86
23.09 07:03	236.51	-1.54
23.09 07:00	238.05	-1.91
23.09 06:50	239.96	+1.84
23.09 06:40	238.12	+2.3
23.09 06:30	235.82	-0.55
23.09 06:20	236.37	+0.59
23.09 06:10	235.78	+2.27
23.09 06:00	233.51	+1.08
23.09 05:50	232.43	-2.29
23.09 05:40	234.72	+0.25
23.09 05:30	234.47	-2.4
23.09 05:20	236.87	+0.53
23.09 05:10	236.34	-1.47
23.09 05:03	237.81	+0.11
23.09 05:00	237.7	+0.55
23.09 04:50	237.15	-1.86
23.09 04:40	239.01	-0.82
23.09 04:30	239.83	-3.89
23.09 04:20	243.72	+0.21
23.09 04:10	243.51	+2.01
23.09 04:00	241.5	+0.39
23.09 03:50	241.11	+2.44
23.09 03:40	238.67	-0.41
23.09 03:30	239.08	-1.78
23.09 03:20	240.86	-0.15
23.09 03:10	241.01	-1
23.09 03:03	242.01	+0.41
23.09 03:00	241.6	+0.69
23.09 02:50	240.91	+0.53
23.09 02:40	240.38	-2.8
23.09 02:30	243.18	-0.41
23.09 02:20	243.59	-0.16
23.09 02:10	243.75	+2.62
23.09 02:00	241.13	+1.61
23.09 01:50	239.52	+0.37
23.09 01:40	239.15	-1.62
23.09 01:30	240.77	+0.64
23.09 01:20	240.13	+1.51
23.09 01:10	238.62	-1.18
23.09 01:03	239.8	+0.82
23.09 01:00	238.98	-0.09
23.09 00:50	239.07	+2.18
23.09 00:40	236.89	-1.18
23.09 00:30	238.07	-0.55
23.09 00:20	238.62	+0.65
23.09 00:10	237.97	-1.55
23.09 00:00	239.52	+3.14
22.09 23:50	236.38	+0.23
22.09 23:40	236.15	+0.15
22.09 23:30	236	-0.95
22.09 23:20	236.95	+4.12
22.09 23:10	232.83	-5.76
22.09 23:03	238.59	+0.17
22.09 23:00	238.42	-1.09
22.09 22:50	239.51	-1.46
22.09 22:40	240.97	-0.34
22.09 22:30	241.31	+0.04
22.09 22:20	241.27	+1.85
22.09 22:10	239.42	+0.3
22.09 22:00	239.12	-0.97
22.09 21:50	240.09	+3.69
22.09 21:40	236.4	-2.24
22.09 21:30	238.64	-2.89
22.09 21:20	241.53	+3.44
22.09 21:10	238.09	-1.18
22.09 21:03	239.27	-1.48
22.09 21:00	240.75	-4.58
22.09 20:50	245.33	+2.21
22.09 20:40	243.12	+0.73
22.09 20:30	242.39	+4.12
22.09 20:20	238.27	+2.28
22.09 20:10	235.99	+2.2
22.09 20:00	233.79	-1.51
22.09 19:50	235.3	-2.78
22.09 19:40	238.08	-0.39
22.09 19:30	238.47	+0.75
22.09 19:20	237.72	+0.4
22.09 19:10	237.32	+0.78
22.09 19:03	236.54	-0.4
22.09 19:00	236.94	+0.36
22.09 18:50	236.58	-3.88
22.09 18:40	240.46	+0.92
22.09 18:30	239.54	+5.06
22.09 18:20	234.48	+0.18
22.09 18:10	234.3	+3.83
22.09 18:00	230.47	+5.41
22.09 17:50	225.06	+1.88
22.09 17:40	223.18	+3.02
22.09 17:30	220.16	-2.74
22.09 17:20	222.9	+4.78
22.09 17:10	218.12	-4.14
22.09 17:03	222.26	-0.4
22.09 17:00	222.66

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 153.45

макс: 290.39

за неделю:

244.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 16:50	244.22	+0.23
23.09 15:50	242.6	-0.14
23.09 14:50	244.97	-4.94
23.09 13:50	243.52	-1.85
23.09 12:50	245.34	-0.89
23.09 11:50	242.5	-1.48
23.09 10:50	235.58	-1.64
23.09 09:50	237.19	-0.8
23.09 08:50	233.19	+2.15
23.09 07:50	229.97	-1.91
23.09 06:50	239.96	+1.08
23.09 05:50	232.43	+0.55
23.09 04:50	237.15	+0.39
23.09 03:50	241.11	+0.69
23.09 02:50	240.91	+1.61
23.09 01:50	239.52	-0.09
23.09 00:50	239.07	+3.14
22.09 23:50	236.38	-1.09
22.09 22:50	239.51	-0.97
22.09 21:50	240.09	-4.58
22.09 20:50	245.33	-1.51
22.09 19:50	235.3	+0.36
22.09 18:50	236.58	+5.41
22.09 17:50	225.06	-0.9
22.09 16:50	223.56	-6.26
22.09 15:50	237.27	+0.56
22.09 14:50	209.05	-5.02
22.09 13:50	231.82	+1.88
22.09 12:50	223.89	+6.78
22.09 11:50	189.25	-0.82
22.09 10:50	186.39	+18.34
22.09 09:50	176.39	+8.01
22.09 08:50	183.84	-20.53
22.09 07:50	203.57	-21.01
22.09 06:50	249.4	-5.47
22.09 05:50	290.39	-2.38
22.09 04:50	277.66	-1.15
22.09 03:50	272.55	+0.33
22.09 02:50	270.52	+3.93
22.09 01:50	268.65	+0.15
22.09 00:50	262.55	+3.01
21.09 23:50	258.25	+1.46
21.09 22:50	265.2	+1.58
21.09 21:50	256.2	-1.32
21.09 20:50	252.75	-2.61
21.09 19:50	260.57	+2.14
21.09 18:50	263.12	+0.59
21.09 17:50	263.35	-0.03
21.09 16:50	262.52	+0.38
21.09 15:50	259.31	-0.48
21.09 14:50	259.36	-2.32
21.09 13:50	265.47	+0.07
21.09 12:50	264.19	+2.69
21.09 11:50	262.93	-0.41
21.09 10:50	264.56	+0.41
21.09 09:50	263.71	-1.7
21.09 08:50	268.41	+0.43
21.09 07:50	273.56	-1.45
21.09 06:50	271.81	+3.85
21.09 05:50	259.24	+0.94
21.09 04:50	256	-1.97
21.09 03:50	263.93	+0.08
21.09 02:50	256.7	-0.49
21.09 01:50	249	+2.23
21.09 00:50	253.66	-2.41
20.09 23:50	256.3	+1.75
20.09 22:50	251.02	-0.02
20.09 21:50	243.96	-4.46
20.09 20:50	251.03	+1.6
20.09 19:50	258.51	+3.4
20.09 18:50	231.51	-0.39
20.09 17:50	228.5	+1.03
20.09 16:50	227.57	+4.4
20.09 15:50	225.61	+0.82
20.09 14:50	223.86	+1.85
20.09 13:50	220.66	-3.58
20.09 12:50	222.14	-2
20.09 11:50	220.89	-3.26
20.09 10:50	220.05	-0.61
20.09 09:50	218.12	-
20.09 08:50	221.56	+0.75
20.09 07:50	222.89	+0.56
20.09 06:50	224.26	-1.88
20.09 05:50	225.64	+0.46
20.09 04:50	227.36	+0.53
20.09 03:50	226.97	+0.12
20.09 02:50	228.54	+0.94
20.09 01:50	229.25	-1.06
20.09 00:50	229.82	-0.77
19.09 23:50	228.25	+0.2
19.09 22:50	227.09	+0.01
19.09 21:50	231.05	-0.54
19.09 20:50	235.49	+0.26
19.09 19:50	231.38	+1.48
19.09 18:50	231.38	+1.13
19.09 17:50	229.39	+0.79
19.09 16:50	227.16	+0.83
19.09 15:50	229.17	+0.23
19.09 14:50	232.94	-0.67
19.09 13:50	231.27	-1
19.09 12:50	234.58	-0.2
19.09 11:50	238.23	-2.21
19.09 10:50	234.1	+2.86
19.09 09:50	229.15	-0.87
19.09 08:50	225.63	+0.92
19.09 07:50	222.18	+0.11
19.09 06:50	225.66	+1.19
19.09 05:50	226.16	-2.14
19.09 04:50	227.77	+1.28
19.09 03:50	220.74	+2.11
19.09 02:50	221.7	+1
19.09 01:50	221.77	+0.25
19.09 00:50	221.19	-2.08
18.09 23:50	218.64	-0.51
18.09 22:50	218.37	-0.9
18.09 21:50	223.05	+0.14
18.09 20:50	226.31	+3.9
18.09 19:50	220.43	-3.12
18.09 18:50	221.76	+0.43
18.09 17:50	220.47	-4.21
18.09 16:50	220.03	-1.28
18.09 15:50	218.81	-0.84
18.09 14:50	214.04	-1.25
18.09 13:50	215.68	+2.42
18.09 12:50	215.22	+0.06
18.09 11:50	211.1	+0.96
18.09 10:50	208.52	+0.76
18.09 09:50	211.58	-0.73
18.09 08:50	210.39	+1.76
18.09 07:50	214.92	+4.47
18.09 06:50	208.04	+3.34
18.09 05:50	200.09	-0.6
18.09 04:50	196.58	+3.2
18.09 03:50	187.77	-0.44
18.09 02:50	190.95	+3.01
18.09 01:50	185.83	-0.32
18.09 00:50	181.93	+0.92
17.09 23:50	181.32	+2.06
17.09 22:50	182.44	-1.53
17.09 21:50	182.39	+3.28
17.09 20:50	182.04	+2.22
17.09 19:50	178.93	+0.56
17.09 18:50	174.63	-1.24
17.09 17:50	171.97	+1.14
17.09 16:50	174.12	-0.26
17.09 15:50	174.5	+0.5
17.09 14:50	174.55	+0.3
17.09 13:50	171.45	-1.22
17.09 12:50	172.19	+1.01
17.09 11:50	169.14	-0.55
17.09 10:50	168.07	+0.23
17.09 09:50	165.58	+0.19
17.09 08:50	165	-0.02
17.09 07:50	165.67	-
17.09 06:50	164.28	-0.66
17.09 05:50	162.85	-1.07
17.09 04:50	163.25	+0.59
17.09 03:50	165.84	-0.07
17.09 02:50	162.92	-0.35
17.09 01:50	161.42	+0.73
17.09 00:50	160.18	+0.55
16.09 23:50	160.27	+0.61
16.09 22:50	158.73	-3.62
16.09 21:50	159.22	+1.33
16.09 20:50	153.45	-0.72
16.09 19:50	155.7	-0.93
16.09 18:50	155.31	-0.95
16.09 17:50	154.74

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 115.91

макс: 290.39

за месяц:

244.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	226.21	-36.77
21.09.2026	262.98	+29.46
20.09.2026	233.52	+4.34
19.09.2026	229.18	+15.62
18.09.2026	213.56	+40.06
17.09.2026	173.5	+21.18
16.09.2026	152.32	+4.2
15.09.2026	148.12	-2.62
14.09.2026	150.74	+7.05
13.09.2026	143.69	-8.22
12.09.2026	151.91	+0.1
11.09.2026	151.81	+8.14
10.09.2026	143.67	-0.44
09.09.2026	144.11	+8.85
08.09.2026	135.26	-3.55
07.09.2026	138.81	-7.3
06.09.2026	146.11	+9.22
05.09.2026	136.89	+14.51
04.09.2026	122.38	+1.64
03.09.2026	120.74	+0.12
02.09.2026	120.62	-5.37
01.09.2026	125.99	+6.93
31.08.2026	119.06	-4.29
30.08.2026	123.35	+7.44
29.08.2026	115.91	-0.96
28.08.2026	116.87	-6.41
27.08.2026	123.28	+1.76
26.08.2026	121.52	-0.9
25.08.2026	122.42	-5.51
23.08.2026	127.93

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 78.2859

макс: 290.39

за квартал:

244.22

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	226.21	-36.77
21.09.2026	262.98	+29.46
20.09.2026	233.52	+4.34
19.09.2026	229.18	+15.62
18.09.2026	213.56	+40.06
17.09.2026	173.5	+21.18
16.09.2026	152.32	+4.2
15.09.2026	148.12	-2.62
14.09.2026	150.74	+7.05
13.09.2026	143.69	-8.22
12.09.2026	151.91	+0.1
11.09.2026	151.81	+8.14
10.09.2026	143.67	-0.44
09.09.2026	144.11	+8.85
08.09.2026	135.26	-3.55
07.09.2026	138.81	-7.3
06.09.2026	146.11	+9.22
05.09.2026	136.89	+14.51
04.09.2026	122.38	+1.64
03.09.2026	120.74	+0.12
02.09.2026	120.62	-5.37
01.09.2026	125.99	+6.93
31.08.2026	119.06	-4.29
30.08.2026	123.35	+7.44
29.08.2026	115.91	-0.96
28.08.2026	116.87	-6.41
27.08.2026	123.28	+1.76
26.08.2026	121.52	-0.9
25.08.2026	122.42	-5.51
23.08.2026	127.93	+3.29
22.08.2026	124.64	+8.25
21.08.2026	116.39	+7.84
20.08.2026	108.55	+6.95
19.08.2026	101.6	-0.2
18.08.2026	101.8	-5.95
17.08.2026	107.75	+3.36
16.08.2026	104.39	+0.4
15.08.2026	103.99	+3.28
14.08.2026	100.71	-5.22
13.08.2026	105.93	-3.77
12.08.2026	109.7	+2.93
11.08.2026	106.77	-8.41
10.08.2026	115.18	+7.77
09.08.2026	107.41	+2.08
08.08.2026	105.33	-6.1
07.08.2026	111.43	-2.92
06.08.2026	114.35	+1.68
05.08.2026	112.67	-5.73
04.08.2026	118.4	-3.8
03.08.2026	122.2	+4.36
02.08.2026	117.84	+10.98
01.08.2026	106.86	-5.44
31.07.2026	112.3	+1.37
30.07.2026	110.93	-1.03
29.07.2026	111.96	+3.86
28.07.2026	108.1	-6.78
27.07.2026	114.88	-2.22
26.07.2026	117.1	-8.42
25.07.2026	125.52	-5.93
24.07.2026	131.45	-15.6
23.07.2026	147.05	-0.03
22.07.2026	147.08	-23.22
21.07.2026	170.3	+32.72
20.07.2026	137.58	-1.31
19.07.2026	138.89	-0.34
18.07.2026	139.23	-3.25
17.07.2026	142.48	-10.81
16.07.2026	153.29	-1.71
15.07.2026	155	+10.44
14.07.2026	144.56	+8.54
13.07.2026	136.02	-13.32
12.07.2026	149.34	-1.3
11.07.2026	150.64	-1.29
10.07.2026	151.93	-6.32
09.07.2026	158.25	-13.15
08.07.2026	171.4	-3.55
07.07.2026	174.95	-4.31
06.07.2026	179.26	+24.01
05.07.2026	155.25	+5.67
04.07.2026	149.58	+15.35
03.07.2026	134.23	+26.02
02.07.2026	108.21	+18.8315
01.07.2026	89.3785	+3.905
30.06.2026	85.4735	-6.2141
29.06.2026	91.6876	+3.6462
28.06.2026	88.0414	+9.7555
27.06.2026	78.2859	-8.6281
26.06.2026	86.914	-2.8142
25.06.2026	89.7282	-0.8183
24.06.2026	90.5465

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот