Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Alaya Governance Token

    Курс Hyperliquid (HYPE) к Alaya Governance Token (AGT)

    Обновлено: 29.10.2026 21:40:01Hyperliquid

    =
    Калькулятор HYPE - AGT / Обратный расчет: курс Alaya Governance Token к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно alaya governance token, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1669.86
      макс: 2691.46
      за сутки:
      2666.17  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 21:402666.17+23.85
      29.10 21:302642.32-6.61
      29.10 21:202648.93+22.99
      29.10 21:102625.94+7.04
      29.10 21:032618.9+7.26
      29.10 21:002611.64+25.9
      29.10 20:502585.74-29.01
      29.10 20:402614.75+4.14
      29.10 20:302610.61+4.16
      29.10 20:202606.45-79.8
      29.10 20:102686.25-5.21
      29.10 20:002691.46+35.05
      29.10 19:502656.41-14.36
      29.10 19:402670.77+3.55
      29.10 19:302667.22+23.7
      29.10 19:202643.52+35.14
      29.10 19:102608.38+30.44
      29.10 19:032577.94+13.75
      29.10 19:002564.19-12.61
      29.10 18:502576.8-2.41
      29.10 18:402579.21-13.06
      29.10 18:302592.27-18.27
      29.10 18:202610.54+65.51
      29.10 18:102545.03-1.96
      29.10 18:002546.99-5.5
      29.10 17:502552.49+18.67
      29.10 17:402533.82+30.26
      29.10 17:302503.56-23.82
      29.10 17:202527.38+7.89
      29.10 17:102519.49-20.54
      29.10 17:032540.03+0.09
      29.10 17:002539.94-12.61
      29.10 16:502552.55+12.12
      29.10 16:402540.43-31.71
      29.10 16:302572.14+45.63
      29.10 16:202526.51+30.74
      29.10 16:142495.77+3.43
      29.10 16:002492.34-22
      29.10 15:502514.34+6.65
      29.10 15:402507.69+16.24
      29.10 15:302491.45+12.64
      29.10 15:202478.81+35.18
      29.10 15:102443.63-2.87
      29.10 15:032446.5+2.81
      29.10 15:002443.69+35.68
      29.10 14:502408.01+11.39
      29.10 14:402396.62-8.9
      29.10 14:302405.52-15.78
      29.10 14:202421.3+37.42
      29.10 14:102383.88+52.54
      29.10 14:002331.34-14.22
      29.10 13:502345.56+82.36
      29.10 13:402263.2+89.15
      29.10 13:302174.05+5.12
      29.10 13:202168.93+2.56
      29.10 13:102166.37-29.16
      29.10 13:032195.53-3.51
      29.10 13:002199.04+10.73
      29.10 12:502188.31+1.69
      29.10 12:402186.62+9.43
      29.10 12:302177.19+7.25
      29.10 12:202169.94+20.9
      29.10 12:102149.04-35.69
      29.10 12:002184.73+16.94
      29.10 11:502167.79-13.35
      29.10 11:402181.14-37.29
      29.10 11:302218.43-13.53
      29.10 11:202231.96-45.55
      29.10 11:102277.51+0.11
      29.10 11:032277.4+3.65
      29.10 11:002273.75+67.02
      29.10 10:502206.73+27.49
      29.10 10:402179.24-4.47
      29.10 10:302183.71+16.02
      29.10 10:202167.69+26.54
      29.10 10:102141.15+20.8
      29.10 10:002120.35+137.38
      29.10 09:501982.97-1.2
      29.10 09:401984.17-39.06
      29.10 09:302023.23+123.15
      29.10 09:201900.08-18.74
      29.10 09:101918.82-13.25
      29.10 09:031932.07+21.34
      29.10 09:001910.73+184.85
      29.10 08:501725.88+0.51
      29.10 08:401725.37+0.15
      29.10 08:301725.22+4.95
      29.10 08:201720.27-2.59
      29.10 08:101722.86+3.3
      29.10 08:001719.56+3.57
      29.10 07:501715.99-9.71
      29.10 07:401725.7+0.67
      29.10 07:301725.03+18.46
      29.10 07:201706.57-4.4
      29.10 07:101710.97+0.46
      29.10 07:031710.51+6.38
      29.10 07:001704.13-8.61
      29.10 06:501712.74-10
      29.10 06:401722.74-8.52
      29.10 06:301731.26+6.55
      29.10 06:201724.71+34.05
      29.10 06:101690.66+3.01
      29.10 06:001687.65+11.73
      29.10 05:501675.92-1.89
      29.10 05:401677.81+7.95
      29.10 05:301669.86-16.56
      29.10 05:201686.42-3.49
      29.10 05:101689.91+0.54
      29.10 05:031689.37-3.19
      29.10 05:001692.56-5.66
      29.10 04:501698.22-25.48
      29.10 04:401723.7-3.57
      29.10 04:301727.27-10.18
      29.10 04:201737.45+14.1
      29.10 04:101723.35-1.27
      29.10 04:001724.62-8.09
      29.10 03:501732.71+0.26
      29.10 03:401732.45-19.28
      29.10 03:301751.73+1.23
      29.10 03:201750.5+12.09
      29.10 03:101738.41+1.84
      29.10 03:031736.57+0.15
      29.10 03:001736.42-1.89
      29.10 02:501738.31-0.27
      29.10 02:401738.58-11.14
      29.10 02:301749.72-1.12
      29.10 02:201750.84+4.12
      29.10 02:101746.72+10.92
      29.10 02:001735.8+10.84
      29.10 01:501724.96+1.73
      29.10 01:401723.23-1.85
      29.10 01:301725.08+7.76
      29.10 01:201717.32+0.32
      29.10 01:101717-0.96
      29.10 01:031717.96+6.22
      29.10 01:001711.74-0.18
      29.10 00:501711.92+8.52
      29.10 00:401703.4-17.3
      29.10 00:301720.7-4.65
      29.10 00:201725.35+3.3
      29.10 00:101722.05-6.43
      29.10 00:001728.48+15.04
      28.10 23:501713.44+7.36
      28.10 23:401706.08-27.92
      28.10 23:301734-18.5
      28.10 23:201752.5+31.07
      28.10 23:101721.43-62.69
      28.10 23:031784.12+8.05
      28.10 23:001776.07+10.17
      28.10 22:501765.9+16.94
      28.10 22:401748.96-2.18
      28.10 22:301751.14+9.71
      28.10 22:201741.43+9.26
      28.10 22:101732.17+9.41
      28.10 22:001722.76
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 756.78
      макс: 2691.46
      за неделю:
      2666.17  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 21:402666.17+25.9
      29.10 20:502585.74+35.05
      29.10 19:502656.41-12.61
      29.10 18:502576.8-5.5
      29.10 17:502552.49-12.61
      29.10 16:502552.55-22
      29.10 15:502514.34+35.68
      29.10 14:502408.01-14.22
      29.10 13:502345.56+10.73
      29.10 12:502188.31+16.94
      29.10 11:502167.79+67.02
      29.10 10:502206.73+137.38
      29.10 09:501982.97+184.85
      29.10 08:501725.88+3.57
      29.10 07:501715.99-8.61
      29.10 06:501712.74+11.73
      29.10 05:501675.92-5.66
      29.10 04:501698.22-8.09
      29.10 03:501732.71-1.89
      29.10 02:501738.31+10.84
      29.10 01:501724.96-0.18
      29.10 00:501711.92+15.04
      28.10 23:501713.44+10.17
      28.10 22:501765.9-3.48
      28.10 21:501726.24+2.44
      28.10 20:501744.18+4.74
      28.10 19:501733.58+13.54
      28.10 18:501765.93-8.96
      28.10 17:501869.62+26.9
      28.10 16:501898.32+7.32
      28.10 15:501868.63+3.79
      28.10 14:501885.26-65.63
      28.10 13:501953.96-10.23
      28.10 12:502172.63-33.33
      28.10 11:502234.97+3.65
      28.10 10:502129.88-38.89
      28.10 09:502122.19-8.91
      28.10 08:501980.76-64.52
      28.10 07:501966.11+26.52
      28.10 06:501949.39+7.04
      28.10 05:501904.52+1.61
      28.10 04:501836.16+8.69
      28.10 03:501810.73+17.54
      28.10 02:501745.12+2.17
      28.10 01:501780.49+0.55
      28.10 00:501786.86+1.86
      27.10 23:501725.95-11.82
      27.10 22:501725.96-14.27
      27.10 21:501731.56+4.8
      27.10 20:501702.39+7.06
      27.10 19:501679.03+8.47
      27.10 18:501664.69+10.1
      27.10 17:501644.15-7.99
      27.10 16:501552.26+13.97
      27.10 15:501499.68+3.62
      27.10 14:501479.02+7.06
      27.10 13:501423.84+5.17
      27.10 12:501370.59-0.44
      27.10 11:501368.18+17.13
      27.10 10:501359.51+9.74
      27.10 09:501316.97-0.35
      27.10 08:501284.7+6.5
      27.10 07:501300.2-14.38
      27.10 06:501310.98+7.24
      27.10 05:501340.9+1.69
      27.10 04:501151.07+23.04
      27.10 03:501151.87-9.24
      27.10 02:501164.71-2.88
      27.10 01:501164.83-7.17
      27.10 00:501186.81-5.97
      26.10 23:501160.46-5.54
      26.10 22:501205.82+3.68
      26.10 21:501212.02+25.11
      26.10 20:501220.06+10.92
      26.10 19:501210.14-9.89
      26.10 18:501254.95+1.91
      26.10 17:501241.08+1.07
      26.10 16:501224.77-14.55
      26.10 15:501212.36-16.6
      26.10 14:501256.55+6.77
      26.10 13:501264.66-11.89
      26.10 12:501325.17-20.94
      26.10 11:501361.94+0.87
      26.10 10:501328.83+2.21
      26.10 09:501337.89+2.07
      26.10 08:501328.44+5.57
      26.10 07:501319.08+3.99
      26.10 06:501292.59+10.05
      26.10 05:501273.81+9.82
      26.10 04:501250.39-13.6
      26.10 03:501274.64+6.49
      26.10 02:501240.49+4.89
      26.10 01:501232.05+3.75
      26.10 00:501204.1+7.88
      25.10 23:501210.53-4.27
      25.10 22:501258.86+2.57
      25.10 21:501269.45+5.8
      25.10 20:501301.37+20.16
      25.10 19:501277.39-14.93
      25.10 18:501286.09+19.09
      25.10 17:501265+72.78
      25.10 16:501204.56-1.78
      25.10 15:501209.87+1.96
      25.10 14:501156.11-13.4
      25.10 13:501125.17+21.49
      25.10 12:501121.19-0.2
      25.10 11:50966.71+2.75
      25.10 10:50978.88+1.62
      25.10 09:50983.16-2.5
      25.10 08:50971.33-1.92
      25.10 07:50980.73-0.47
      25.10 06:50983.77+3.25
      25.10 05:50998.27+13.81
      25.10 04:50989.83-6.56
      25.10 03:50992.07-8.06
      25.10 02:501009.17-6.58
      25.10 01:501052.82+0.49
      25.10 00:501068.95+2.44
      24.10 23:501108.31-15.49
      24.10 22:501126.72+16.71
      24.10 21:501131.89-7.44
      24.10 20:501109.58+15.05
      24.10 19:501156.47+12.31
      24.10 18:501102.77+3.87
      24.10 17:501061.03+20.41
      24.10 16:501013.58+7.14
      24.10 15:50999.81-27.34
      24.10 14:50980.98+17.05
      24.10 13:50853.06-18.36
      24.10 12:50893.75+74.56
      24.10 11:50881.74+2.11
      24.10 10:50906.59-1.71
      24.10 09:50950.49-8.16
      24.10 08:50996.48+15.63
      24.10 07:501035.26-3.74
      24.10 06:501081.59-0.78
      24.10 05:501076.37-4.55
      24.10 04:50893.95+9.03
      24.10 03:50832.33+5.78
      24.10 02:50871.16+0.22
      24.10 01:50756.78+0.41
      24.10 00:50795.82-26.06
      23.10 23:50852.57-29.9
      23.10 22:50837.19-1.77
      23.10 21:50993.67+41.68
      23.10 20:501023.25-12.45
      23.10 19:501125.59-42.73
      23.10 18:501104.2-2.48
      23.10 17:501174.38-1.13
      23.10 16:50973.96+8.05
      23.10 15:50975.22-2.48
      23.10 14:501026.29-10.35
      23.10 13:501050.84+9.63
      23.10 12:501061.07+0.6
      23.10 11:501084.63+3.99
      23.10 10:501089.72-80.8
      23.10 09:501181.82-10.69
      23.10 08:501162.5+33.13
      23.10 07:501012.07-0.66
      23.10 06:50924.57-0.38
      23.10 05:501026.27-6.9
      23.10 04:501048.46-12.79
      23.10 03:501071.51-7.3
      23.10 02:501118.8+10.88
      23.10 01:501130.69+13.64
      23.10 00:501125.49-0.17
      22.10 23:501160.83-0.67
      22.10 22:501168.1-2.6
      22.10 21:501177.91
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 756.78
      макс: 5153.91
      за месяц:
        2666.17
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261875.87+406.26
      27.10.20261469.61+217.55
      26.10.20261252.06+132.63
      25.10.20261119.43+112.37
      24.10.20261007.06+20.77
      23.10.2026986.29-288.04
      22.10.20261274.33-246.47
      21.10.20261520.8+407.52
      20.10.20261113.28+148.84
      19.10.2026964.44-99.87
      18.10.20261064.31+13.22
      17.10.20261051.09-976.41
      16.10.20262027.5-1561.84
      15.10.20263589.34-1277.74
      14.10.20264867.08-222.17
      13.10.20265089.25-64.66
      12.10.20265153.91+342.37
      11.10.20264811.54+700.81
      10.10.20264110.73+751.35
      09.10.20263359.38+153.82
      08.10.20263205.56-300.17
      07.10.20263505.73-223.53
      06.10.20263729.26-209.7
      05.10.20263938.96+116.21
      04.10.20263822.75+196.17
      02.10.20263626.58+170.69
      01.10.20263455.89-685.41
      30.09.20264141.3-751.58
      29.09.20264892.88+65.5
      28.09.20264827.38
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 756.78
      макс: 5893.44
      за квартал:
        2666.17
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20261875.87+406.26
      27.10.20261469.61+217.55
      26.10.20261252.06+132.63
      25.10.20261119.43+112.37
      24.10.20261007.06+20.77
      23.10.2026986.29-288.04
      22.10.20261274.33-246.47
      21.10.20261520.8+407.52
      20.10.20261113.28+148.84
      19.10.2026964.44-99.87
      18.10.20261064.31+13.22
      17.10.20261051.09-976.41
      16.10.20262027.5-1561.84
      15.10.20263589.34-1277.74
      14.10.20264867.08-222.17
      13.10.20265089.25-64.66
      12.10.20265153.91+342.37
      11.10.20264811.54+700.81
      10.10.20264110.73+751.35
      09.10.20263359.38+153.82
      08.10.20263205.56-300.17
      07.10.20263505.73-223.53
      06.10.20263729.26-209.7
      05.10.20263938.96+116.21
      04.10.20263822.75+196.17
      02.10.20263626.58+170.69
      01.10.20263455.89-685.41
      30.09.20264141.3-751.58
      29.09.20264892.88+65.5
      28.09.20264827.38+34.45
      27.09.20264792.93-12.77
      25.09.20264805.7-301.87
      24.09.20265107.57-189.79
      23.09.20265297.36+416.73
      22.09.20264880.63-1012.81
      21.09.20265893.44+179.96
      20.09.20265713.48-90.56
      19.09.20265804.04+414
      18.09.20265390.04+443.24
      17.09.20264946.8+68.38
      16.09.20264878.42+6.45
      15.09.20264871.97-86.31
      14.09.20264958.28+116.82
      13.09.20264841.46-264.53
      12.09.20265105.99+230.57
      11.09.20264875.42+96.4
      10.09.20264779.02-221.63
      09.09.20265000.65+94.31
      08.09.20264906.34-190.74
      07.09.20265097.08-359.15
      06.09.20265456.23+215.63
      05.09.20265240.6-6.81
      04.09.20265247.41+27.47
      03.09.20265219.94-93.61
      02.09.20265313.55-75.09
      01.09.20265388.64+130.94
      31.08.20265257.7-190.16
      30.08.20265447.86+237.99
      29.08.20265209.87+25.48
      28.08.20265184.39-199.75
      27.08.20265384.14+49.27
      26.08.20265334.87+109.88
      25.08.20265224.99-82.97
      23.08.20265307.96+285.24
      22.08.20265022.72+385.53
      21.08.20264637.19+143.58
      20.08.20264493.61+689.94
      19.08.20263803.67+87.51
      18.08.20263716.16-183.69
      17.08.20263899.85+191.07
      16.08.20263708.78+119.8
      15.08.20263588.98+58.63
      14.08.20263530.35-147.66
      13.08.20263678.01-27.1
      12.08.20263705.11+22.15
      11.08.20263682.96-184.2
      10.08.20263867.16+248.25
      09.08.20263618.91+45.57
      08.08.20263573.34-221.96
      07.08.20263795.3+2.35
      06.08.20263792.95+43.24
      05.08.20263749.71+15.15
      04.08.20263734.56-41.59
      03.08.20263776.15+171.2
      02.08.20263604.95+257.41
      01.08.20263347.54-323.38
      31.07.20263670.92+24.51
      30.07.20263646.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.