Курсы криптовалют к Stellar

Bitcoin 472573.26
Эфириум 13647.37
Tether USDt 5.8349
BNB 4363.91
XRP 7.6122
USDC 5.8404
Solana 593.61
TRON 1.9337
Hyperliquid 530.71
Zcash 7624.78
Dogecoin 0.46716
Monero 3497.24
Chainlink 68.8234
UNUS SED LEO 55.3079
Cardano 1.1919
NEAR Protocol 26.4742
Bitcoin Cash 1653.55
Decimal 2.6781
Bitway 9.9232

Все криптовалюты » Stellar » Alaya Governance Token

Курс Stellar (XLM) к Alaya Governance Token (AGT)

Обновлено: 29.10.2026 17:50:02 Stellar


	=
Калькулятор XLM - AGT / Обратный расчет: курс Alaya Governance Token к Stellar

7.76

Графики

Динамика изменения курса stellar относительно alaya governance token, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5739

макс: 4.8398

за сутки:

4.8095

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 17:50	4.8095	+0.0605
29.10 17:40	4.749	+0.0609
29.10 17:30	4.6881	-0.0545
29.10 17:20	4.7426	+0.0138
29.10 17:10	4.7288	-0.0384
29.10 17:03	4.7672	-0.006
29.10 17:00	4.7732	-0.0084
29.10 16:50	4.7816	-0.0096
29.10 16:40	4.7912	-0.0033
29.10 16:30	4.7945	+0.0447
29.10 16:20	4.7498	+0.0519
29.10 16:14	4.6979	-0.07
29.10 16:00	4.7679	-0.0691
29.10 15:50	4.837	+0.0029
29.10 15:40	4.8341	+0.0223
29.10 15:30	4.8118	+0.0505
29.10 15:20	4.7613	+0.0272
29.10 15:10	4.7341	+0.0071
29.10 15:03	4.727	-0.0024
29.10 15:00	4.7294	+0.0254
29.10 14:50	4.704	+0.0005
29.10 14:40	4.7035	-0.0259
29.10 14:30	4.7294	-0.0005
29.10 14:20	4.7299	+0.0281
29.10 14:10	4.7018	+0.0335
29.10 14:00	4.6683	-0.0099
29.10 13:50	4.6782	+0.0068
29.10 13:40	4.6714	+0.0507
29.10 13:30	4.6207	+0.0071
29.10 13:20	4.6136	+0.0014
29.10 13:10	4.6122	-0.0609
29.10 13:03	4.6731	-0.0056
29.10 13:00	4.6787	+0.0223
29.10 12:50	4.6564	+0.0025
29.10 12:40	4.6539	+0.0183
29.10 12:30	4.6356	+0.019
29.10 12:20	4.6166	+0.0447
29.10 12:10	4.5719	-0.0723
29.10 12:00	4.6442	+0.04
29.10 11:50	4.6042	-0.0246
29.10 11:40	4.6288	-0.0822
29.10 11:30	4.711	-0.0274
29.10 11:20	4.7384	-0.1014
29.10 11:10	4.8398	+0.0003
29.10 11:03	4.8395	+0.0011
29.10 11:00	4.8384	+0.1421
29.10 10:50	4.6963	+0.0567
29.10 10:40	4.6396	-0.0038
29.10 10:30	4.6434	+0.0407
29.10 10:20	4.6027	+0.0519
29.10 10:10	4.5508	+0.0453
29.10 10:00	4.5055	+0.2845
29.10 09:50	4.221	-0.0005
29.10 09:40	4.2215	-0.0768
29.10 09:30	4.2983	+0.2613
29.10 09:20	4.037	-0.0499
29.10 09:10	4.0869	-0.0341
29.10 09:03	4.121	+0.0425
29.10 09:00	4.0785	+0.3891
29.10 08:50	3.6894	+0.0002
29.10 08:40	3.6892	+0.0001
29.10 08:30	3.6891	+0.014
29.10 08:20	3.6751	-0.0058
29.10 08:10	3.6809	+0.0147
29.10 08:00	3.6662	+0.0018
29.10 07:50	3.6644	-0.0153
29.10 07:40	3.6797	-0.0006
29.10 07:30	3.6803	+0.0354
29.10 07:20	3.6449	-0.0103
29.10 07:10	3.6552	-0.0041
29.10 07:03	3.6593	+0.0147
29.10 07:00	3.6446	-0.0176
29.10 06:50	3.6622	-0.0195
29.10 06:40	3.6817	-0.0183
29.10 06:30	3.7	+0.0128
29.10 06:20	3.6872	+0.0663
29.10 06:10	3.6209	+0.0126
29.10 06:00	3.6083	+0.0286
29.10 05:50	3.5797	-0.002
29.10 05:40	3.5817	+0.0078
29.10 05:30	3.5739	-0.0266
29.10 05:20	3.6005	+0.0014
29.10 05:10	3.5991	-0.009
29.10 05:03	3.6081	-0.0077
29.10 05:00	3.6158	-0.0111
29.10 04:50	3.6269	-0.0616
29.10 04:40	3.6885	-0.0101
29.10 04:30	3.6986	-0.0182
29.10 04:20	3.7168	+0.0287
29.10 04:10	3.6881	-0.0047
29.10 04:00	3.6928	-0.008
29.10 03:50	3.7008	-0.0027
29.10 03:40	3.7035	-0.0419
29.10 03:30	3.7454	+0.0064
29.10 03:20	3.739	+0.0297
29.10 03:10	3.7093	-0.0008
29.10 03:03	3.7101	+0.0021
29.10 03:00	3.708	-0.0016
29.10 02:50	3.7096	-0.003
29.10 02:40	3.7126	-0.0279
29.10 02:30	3.7405	-0.0024
29.10 02:20	3.7429	+0.0083
29.10 02:10	3.7346	+0.0262
29.10 02:00	3.7084	+0.0231
29.10 01:50	3.6853	+0.0057
29.10 01:40	3.6796	-0.0014
29.10 01:30	3.681	+0.0146
29.10 01:20	3.6664	-0.0079
29.10 01:10	3.6743	-0.0003
29.10 01:03	3.6746	+0.0113
29.10 01:00	3.6633	-0.0027
29.10 00:50	3.666	+0.0244
29.10 00:40	3.6416	-0.0378
29.10 00:30	3.6794	-0.0136
29.10 00:20	3.693	+0.009
29.10 00:10	3.684	-0.0105
29.10 00:00	3.6945	+0.0269
28.10 23:50	3.6676	+0.0264
28.10 23:40	3.6412	-0.0514
28.10 23:30	3.6926	-0.0287
28.10 23:20	3.7213	+0.0652
28.10 23:10	3.6561	-0.138
28.10 23:03	3.7941	+0.0277
28.10 23:00	3.7664	+0.0258
28.10 22:50	3.7406	+0.0368
28.10 22:40	3.7038	-0.014
28.10 22:30	3.7178	+0.0222
28.10 22:20	3.6956	+0.0222
28.10 22:10	3.6734	+0.0195
28.10 22:00	3.6539	-0.0017
28.10 21:50	3.6556	-0.0034
28.10 21:40	3.659	-0.0613
28.10 21:30	3.7203	+0.0115
28.10 21:20	3.7088	+0.0262
28.10 21:10	3.6826	-0.0144
28.10 21:03	3.697	-0.0039
28.10 21:00	3.7009	+0.0106
28.10 20:50	3.6903	+0.0218
28.10 20:40	3.6685	-0.0267
28.10 20:30	3.6952	+0.007
28.10 20:20	3.6882	-0.1106
28.10 20:10	3.7988	+0.106
28.10 20:00	3.6928	+0.008
28.10 19:50	3.6848	-0.0578
28.10 19:40	3.7426	-0.0033
28.10 19:30	3.7459	-0.0422
28.10 19:20	3.7881	-0.0395
28.10 19:10	3.8276	+0.0117
28.10 19:03	3.8159	+0.0171
28.10 19:00	3.7988	+0.0279
28.10 18:50	3.7709	+0.0117
28.10 18:40	3.7592	+0.0163
28.10 18:30	3.7429	-0.1023
28.10 18:20	3.8452	-0.0791
28.10 18:10	3.9243	-0.0226
28.10 18:00	3.9469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6989

макс: 4.8398

за неделю:

4.8095

Таблица изменений курса stellar : показать

Дата	Курс	+/-
29.10 17:50	4.8095	-0.0084
29.10 16:50	4.7816	-0.0691
29.10 15:50	4.837	+0.0254
29.10 14:50	4.704	-0.0099
29.10 13:50	4.6782	+0.0223
29.10 12:50	4.6564	+0.04
29.10 11:50	4.6042	+0.1421
29.10 10:50	4.6963	+0.2845
29.10 09:50	4.221	+0.3891
29.10 08:50	3.6894	+0.0018
29.10 07:50	3.6644	-0.0176
29.10 06:50	3.6622	+0.0286
29.10 05:50	3.5797	-0.0111
29.10 04:50	3.6269	-0.008
29.10 03:50	3.7008	-0.0016
29.10 02:50	3.7096	+0.0231
29.10 01:50	3.6853	-0.0027
29.10 00:50	3.666	+0.0269
28.10 23:50	3.6676	+0.0258
28.10 22:50	3.7406	-0.0017
28.10 21:50	3.6556	+0.0106
28.10 20:50	3.6903	+0.008
28.10 19:50	3.6848	+0.0279
28.10 18:50	3.7709	-0.0088
28.10 17:50	3.9557	+0.0631
28.10 16:50	4.0218	+0.0225
28.10 15:50	3.9275	+0.0156
28.10 14:50	3.9681	-0.1261
28.10 13:50	4.0853	-0.0251
28.10 12:50	4.5482	-0.0893
28.10 11:50	4.7182	+0.0165
28.10 10:50	4.5011	-0.0719
28.10 09:50	4.4673	-0.0185
28.10 08:50	4.1686	-0.1366
28.10 07:50	4.1471	+0.0453
28.10 06:50	4.1215	+0.0128
28.10 05:50	4.0153	+0.014
28.10 04:50	3.8496	+0.0051
28.10 03:50	3.7817	+0.0429
28.10 02:50	3.6523	-0.0021
28.10 01:50	3.7179	+0.0042
28.10 00:50	3.748	+0.0057
27.10 23:50	3.6138	-0.0182
27.10 22:50	3.5991	-0.0328
27.10 21:50	3.6136	+0.0058
27.10 20:50	3.5786	+0.0179
27.10 19:50	3.5324	+0.0172
27.10 18:50	3.5496	+0.0223
27.10 17:50	3.5079	-0.014
27.10 16:50	3.2936	+0.026
27.10 15:50	3.2169	+0.0003
27.10 14:50	3.1934	+0.0096
27.10 13:50	3.0824	+0.016
27.10 12:50	2.9494	-0.0041
27.10 11:50	2.9475	+0.0351
27.10 10:50	2.9263	+0.0182
27.10 09:50	2.8518	-0.006
27.10 08:50	2.7869	+0.0108
27.10 07:50	2.8117	-0.0317
27.10 06:50	2.8352	+0.016
27.10 05:50	2.8985	+0.0071
27.10 04:50	2.4845	+0.0487
27.10 03:50	2.4795	-0.0111
27.10 02:50	2.5096	-0.0074
27.10 01:50	2.5122	-0.0248
27.10 00:50	2.5789	-0.0146
26.10 23:50	2.5032	+0.0013
26.10 22:50	2.5668	+0.006
26.10 21:50	2.5784	+0.0422
26.10 20:50	2.5989	+0.0155
26.10 19:50	2.6133	-0.029
26.10 18:50	2.724	-0.0061
26.10 17:50	2.7157	+0.0073
26.10 16:50	2.6733	-0.0282
26.10 15:50	2.6525	-0.0384
26.10 14:50	2.7563	+0.0159
26.10 13:50	2.7704	-0.0263
26.10 12:50	2.9052	-0.0311
26.10 11:50	2.9763	-0.0117
26.10 10:50	2.9286	+0.0084
26.10 09:50	2.9417	-0.0034
26.10 08:50	2.9367	+0.0159
26.10 07:50	2.9291	+0.0156
26.10 06:50	2.864	+0.0338
26.10 05:50	2.8132	+0.0153
26.10 04:50	2.7507	-0.0344
26.10 03:50	2.8019	+0.0211
26.10 02:50	2.7241	+0.0106
26.10 01:50	2.7039	+0.0079
26.10 00:50	2.6402	+0.016
25.10 23:50	2.6482	-0.0081
25.10 22:50	2.7523	+0.0052
25.10 21:50	2.792	+0.0097
25.10 20:50	2.8608	+0.0423
25.10 19:50	2.8073	-0.0227
25.10 18:50	2.8214	+0.0419
25.10 17:50	2.7886	+0.1619
25.10 16:50	2.661	-0.0034
25.10 15:50	2.6721	+0.0012
25.10 14:50	2.5651	-0.0312
25.10 13:50	2.5082	+0.0511
25.10 12:50	2.4932	+0.0024
25.10 11:50	2.156	+0.0048
25.10 10:50	2.1861	+0.0036
25.10 09:50	2.1957	-0.0069
25.10 08:50	2.1704	-0.0007
25.10 07:50	2.1926	-0.0009
25.10 06:50	2.2061	+0.0127
25.10 05:50	2.2371	+0.0316
25.10 04:50	2.2192	-0.0139
25.10 03:50	2.2236	-0.0169
25.10 02:50	2.2565	-0.0145
25.10 01:50	2.3507	+0.0031
25.10 00:50	2.3941	+0.0028
24.10 23:50	2.4817	-0.0376
24.10 22:50	2.5234	+0.0336
24.10 21:50	2.5382	-0.0143
24.10 20:50	2.4831	+0.0334
24.10 19:50	2.5818	+0.0267
24.10 18:50	2.4712	+0.011
24.10 17:50	2.3797	+0.0442
24.10 16:50	2.275	+0.0177
24.10 15:50	2.2477	-0.0603
24.10 14:50	2.203	+0.0379
24.10 13:50	1.9194	-0.0425
24.10 12:50	2.0067	+0.1719
24.10 11:50	1.9836	+0.0057
24.10 10:50	2.0345	+0.0018
24.10 09:50	2.1253	-0.0185
24.10 08:50	2.2311	+0.0369
24.10 07:50	2.32	-0.0102
24.10 06:50	2.4293	-0.0015
24.10 05:50	2.4203	-0.0106
24.10 04:50	2.0125	+0.0211
24.10 03:50	1.873	+0.0132
24.10 02:50	1.9588	-0.0033
24.10 01:50	1.6989	-0.0003
24.10 00:50	1.789	-0.0572
23.10 23:50	1.9223	-0.062
23.10 22:50	1.8911	-0.0077
23.10 21:50	2.2486	+0.0948
23.10 20:50	2.2997	-0.0319
23.10 19:50	2.5334	-0.0973
23.10 18:50	2.4922	-0.002
23.10 17:50	2.6524	+0.0012
23.10 16:50	2.2021	+0.0191
23.10 15:50	2.2161	-0.0017
23.10 14:50	2.3198	-0.0132
23.10 13:50	2.383	+0.0215
23.10 12:50	2.3974	+0.0037
23.10 11:50	2.4493	+0.0043
23.10 10:50	2.4697	-0.1832
23.10 09:50	2.6878	-0.0316
23.10 08:50	2.6602	+0.0774
23.10 07:50	2.3088	-0.0011
23.10 06:50	2.1045	+0.0012
23.10 05:50	2.3315	-0.012
23.10 04:50	2.3736	-0.0252
23.10 03:50	2.4183	-0.0171
23.10 02:50	2.5356	+0.0266
23.10 01:50	2.5624	+0.0289
23.10 00:50	2.5433	-0.0029
22.10 23:50	2.6356	-0.0034
22.10 22:50	2.656	-0.0038
22.10 21:50	2.6615	-0.0098
22.10 20:50	2.679	-0.0032
22.10 19:50	2.68	-0.0108
22.10 18:50	2.7009

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 1.6989

макс: 12.7525

за месяц:

4.8095

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.9652	+0.8302
27.10.2026	3.135	+0.4046
26.10.2026	2.7304	+0.2494
25.10.2026	2.481	+0.2215
24.10.2026	2.2595	+0.0272
23.10.2026	2.2323	-0.6627
22.10.2026	2.895	-0.5456
21.10.2026	3.4406	+0.9431
20.10.2026	2.4975	+0.3341
19.10.2026	2.1634	-0.2363
18.10.2026	2.3997	+0.0307
17.10.2026	2.369	-2.2104
16.10.2026	4.5794	-3.5258
15.10.2026	8.1052	-3.1142
14.10.2026	11.2194	-0.7082
13.10.2026	11.9276	-0.0834
12.10.2026	12.011	+0.8363
11.10.2026	11.1747	+1.6277
10.10.2026	9.547	+1.9007
09.10.2026	7.6463	+0.3309
08.10.2026	7.3154	-0.6626
07.10.2026	7.978	-0.6371
06.10.2026	8.6151	-0.7175
05.10.2026	9.3326	+0.1144
04.10.2026	9.2182	+0.2532
02.10.2026	8.965	+0.2827
01.10.2026	8.6823	-1.9607
30.09.2026	10.643	-2.1095
29.09.2026	12.7525	+0.9122
28.09.2026	11.8403

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 1.6989

макс: 13.0396

за квартал:

4.8095

Таблица изменений курса stellar : показать

Дата	Курс	+/-
28.10.2026	3.9652	+0.8302
27.10.2026	3.135	+0.4046
26.10.2026	2.7304	+0.2494
25.10.2026	2.481	+0.2215
24.10.2026	2.2595	+0.0272
23.10.2026	2.2323	-0.6627
22.10.2026	2.895	-0.5456
21.10.2026	3.4406	+0.9431
20.10.2026	2.4975	+0.3341
19.10.2026	2.1634	-0.2363
18.10.2026	2.3997	+0.0307
17.10.2026	2.369	-2.2104
16.10.2026	4.5794	-3.5258
15.10.2026	8.1052	-3.1142
14.10.2026	11.2194	-0.7082
13.10.2026	11.9276	-0.0834
12.10.2026	12.011	+0.8363
11.10.2026	11.1747	+1.6277
10.10.2026	9.547	+1.9007
09.10.2026	7.6463	+0.3309
08.10.2026	7.3154	-0.6626
07.10.2026	7.978	-0.6371
06.10.2026	8.6151	-0.7175
05.10.2026	9.3326	+0.1144
04.10.2026	9.2182	+0.2532
02.10.2026	8.965	+0.2827
01.10.2026	8.6823	-1.9607
30.09.2026	10.643	-2.1095
29.09.2026	12.7525	+0.9122
28.09.2026	11.8403	+0.641
27.09.2026	11.1993	-0.244
25.09.2026	11.4433	+0.1133
24.09.2026	11.33	-0.434
23.09.2026	11.764	+0.8073
22.09.2026	10.9567	-1.9847
21.09.2026	12.9414	+0.9251
20.09.2026	12.0163	-0.2699
19.09.2026	12.2862	+0.9096
18.09.2026	11.3766	+0.1362
17.09.2026	11.2404	+0.1989
16.09.2026	11.0415	-0.7342
15.09.2026	11.7757	+0.1248
14.09.2026	11.6509	+0.5854
13.09.2026	11.0655	-0.5348
12.09.2026	11.6003	+0.8277
11.09.2026	10.7726	+0.3526
10.09.2026	10.42	-0.4768
09.09.2026	10.8968	-0.1794
08.09.2026	11.0762	-0.1742
07.09.2026	11.2504	-0.3385
06.09.2026	11.5889	+0.3026
05.09.2026	11.2863	+0.17
04.09.2026	11.1163	-0.2168
03.09.2026	11.3331	+0.0424
02.09.2026	11.2907	-0.1721
01.09.2026	11.4628	+0.1426
31.08.2026	11.3202	-0.4885
30.08.2026	11.8087	+0.4725
29.08.2026	11.3362	-0.1088
28.08.2026	11.445	-0.5793
27.08.2026	12.0243	+0.0947
26.08.2026	11.9296	-0.1666
25.08.2026	12.0962	-0.9434
23.08.2026	13.0396	+0.111
22.08.2026	12.9286	+1.1182
21.08.2026	11.8104	+0.7867
20.08.2026	11.0237	+1.1038
19.08.2026	9.9199	+0.2186
18.08.2026	9.7013	-0.732
17.08.2026	10.4333	+0.2632
16.08.2026	10.1701	+0.1142
15.08.2026	10.0559	+0.0907
14.08.2026	9.9652	-0.3326
13.08.2026	10.2978	-0.4159
12.08.2026	10.7137	-0.1155
11.08.2026	10.8292	-0.7065
10.08.2026	11.5357	+0.7374
09.08.2026	10.7983	+0.0648
08.08.2026	10.7335	-0.297
07.08.2026	11.0305	+0.0847
06.08.2026	10.9458	-0.0607
05.08.2026	11.0065	-0.5671
04.08.2026	11.5736	-0.5931
03.08.2026	12.1667	+0.1209
02.08.2026	12.0458	+1.0652
01.08.2026	10.9806	-0.5637
31.07.2026	11.5443	-0.0308
30.07.2026	11.5751

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот