Курсы криптовалют к Stellar

Bitcoin 420066.04
Эфириум 13631.56
Tether USDt 5.405
BNB 3915.36
XRP 7.4984
USDC 5.4065
Solana 549.38
TRON 1.8352
Hyperliquid 431.93
Zcash 6199.98
Dogecoin 0.45598
Monero 2723.33
Chainlink 61.7311
UNUS SED LEO 48.4619
Cardano 1.1325
Decimal 2.6688
Dai 5.4063
Ethena USDe 5.4058
Bitcoin Cash 1198.83

Все криптовалюты » Stellar » Alaya Governance Token

Курс Stellar (XLM) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 10:20:03 Stellar


	=
Калькулятор XLM - AGT / Обратный расчет: курс Alaya Governance Token к Stellar

7.76

Графики

Динамика изменения курса stellar относительно alaya governance token, за 1 XLM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8795

макс: 11.5622

за сутки:

11.5622

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 10:20	11.5622	+0.0122
14.09 10:10	11.55	-0.0033
14.09 10:00	11.5533	+0.0469
14.09 09:50	11.5064	+0.0663
14.09 09:40	11.4401	-0.0275
14.09 09:30	11.4676	-0.0219
14.09 09:20	11.4895	+0.0193
14.09 09:10	11.4702	-0.0011
14.09 09:00	11.4713	+0.0231
14.09 08:50	11.4482	+0.0148
14.09 08:40	11.4334	-0.0094
14.09 08:30	11.4428	-0.0148
14.09 08:20	11.4576	-0.02
14.09 08:10	11.4776	-0.0244
14.09 08:00	11.502	-0.0096
14.09 07:50	11.5116	+0.0331
14.09 07:40	11.4785	+0.0342
14.09 07:30	11.4443	+0.0136
14.09 07:20	11.4307	-0.0039
14.09 07:10	11.4346	+0.0086
14.09 07:03	11.426	-0.004
14.09 07:00	11.43	+0.0174
14.09 06:50	11.4126	-0.0152
14.09 06:40	11.4278	+0.0945
14.09 06:30	11.3333	+0.003
14.09 06:20	11.3303	+0.0568
14.09 06:10	11.2735	-0.0275
14.09 06:00	11.301	+0.0165
14.09 05:50	11.2845	-0.0219
14.09 05:40	11.3064	-0.1137
14.09 05:30	11.4201	-0.0226
14.09 05:20	11.4427	+0.045
14.09 05:10	11.3977	-0.0117
14.09 05:03	11.4094	+0.021
14.09 05:00	11.3884	+0.0291
14.09 04:50	11.3593	+0.0367
14.09 04:40	11.3226	-0.0552
14.09 04:30	11.3778	-0.0033
14.09 04:20	11.3811	-0.002
14.09 04:10	11.3831	-0.024
14.09 04:00	11.4071	+0.0436
14.09 03:50	11.3635	+0.0137
14.09 03:40	11.3498	+0.0383
14.09 03:30	11.3115	+0.0116
14.09 03:20	11.2999	+0.0532
14.09 03:10	11.2467	+0.0316
14.09 03:03	11.2151	+0.0069
14.09 03:00	11.2082	-0.0287
14.09 02:50	11.2369	-0.0013
14.09 02:40	11.2382	-0.0199
14.09 02:30	11.2581	+0.0232
14.09 02:20	11.2349	+0.0147
14.09 02:10	11.2202	+0.0144
14.09 02:00	11.2058	-0.0267
14.09 01:50	11.2325	-0.0257
14.09 01:40	11.2582	+0.0602
14.09 01:30	11.198	+0.0041
14.09 01:20	11.1939	-0.0204
14.09 01:10	11.2143	-0.0624
14.09 01:03	11.2767	+0.0104
14.09 01:00	11.2663	+0.0253
14.09 00:50	11.241	+0.0154
14.09 00:40	11.2256	-0.0031
14.09 00:30	11.2287	-0.0029
14.09 00:20	11.2316	+0.0321
14.09 00:10	11.1995	+0.0067
14.09 00:00	11.1928	+0.0139
13.09 23:50	11.1789	+0.0273
13.09 23:40	11.1516	+0.0232
13.09 23:30	11.1284	+0.018
13.09 23:20	11.1104	+0.0054
13.09 23:10	11.105	+0.0009
13.09 23:03	11.1041	+0.0016
13.09 23:00	11.1025	+0.0139
13.09 22:50	11.0886	+0.0172
13.09 22:40	11.0714	+0.0086
13.09 22:30	11.0628	-0.0149
13.09 22:20	11.0777	+0.0045
13.09 22:10	11.0732	-0.0043
13.09 22:00	11.0775	+0.0132
13.09 21:50	11.0643	+0.0342
13.09 21:40	11.0301	+0.0057
13.09 21:30	11.0244	+0.0406
13.09 21:20	10.9838	-0.0062
13.09 21:10	10.99	-0.0112
13.09 21:03	11.0012	-0.0026
13.09 21:00	11.0038	-0.0012
13.09 20:50	11.005	+0.0005
13.09 20:40	11.0045	-0.012
13.09 20:30	11.0165	+0.0072
13.09 20:24	11.0093	+0.002
13.09 20:10	11.0073	-0.0051
13.09 20:00	11.0124	-0.0147
13.09 19:50	11.0271	+0.0141
13.09 19:40	11.013	+0.014
13.09 19:30	10.999	+0.073
13.09 19:20	10.926	-0.01
13.09 19:10	10.936	-0.0022
13.09 19:03	10.9382	-0.0094
13.09 19:00	10.9476	-0.0197
13.09 18:50	10.9673	+0.0136
13.09 18:40	10.9537	-0.0151
13.09 18:30	10.9688	-0.014
13.09 18:20	10.9828	-0.0239
13.09 18:10	11.0067	-0.0002
13.09 18:00	11.0069	-0.0311
13.09 17:50	11.038	+0.1233
13.09 17:40	10.9147	-0.008
13.09 17:30	10.9227	-0.0255
13.09 17:20	10.9482	+0.0119
13.09 17:10	10.9363	+0.0021
13.09 17:03	10.9342	-0.0213
13.09 17:00	10.9555	-0.0458
13.09 16:50	11.0013	+0.0359
13.09 16:40	10.9654	+0.0388
13.09 16:30	10.9266	-0.0281
13.09 16:20	10.9547	+0.0023
13.09 16:10	10.9524	-0.0124
13.09 16:00	10.9648	+0.0011
13.09 15:50	10.9637	-0.02
13.09 15:40	10.9837	-0.0007
13.09 15:30	10.9844	+0.0237
13.09 15:20	10.9607	-0.0056
13.09 15:10	10.9663	-0.004
13.09 15:03	10.9703	+0.0019
13.09 15:00	10.9684	+0.0407
13.09 14:50	10.9277	+0.022
13.09 14:40	10.9057	+0.0075
13.09 14:30	10.8982	+0.0137
13.09 14:20	10.8845	+0.005
13.09 14:10	10.8795	-0.0044
13.09 14:00	10.8839	-0.0294
13.09 13:50	10.9133	-0.0332
13.09 13:40	10.9465	+0.0038
13.09 13:30	10.9427	-0.0323
13.09 13:20	10.975	-0.0104
13.09 13:10	10.9854	+0.0135
13.09 13:03	10.9719	+0.0112
13.09 13:00	10.9607	-0.0006
13.09 12:50	10.9613	+0.008
13.09 12:40	10.9533	+0.0058
13.09 12:30	10.9475	-0.0201
13.09 12:20	10.9676	-0.0068
13.09 12:10	10.9744	-0.0032
13.09 12:00	10.9776	+0.018
13.09 11:50	10.9596	-0.0322
13.09 11:40	10.9918	-0.0348
13.09 11:30	11.0266	-0.0263
13.09 11:20	11.0529	-0.0209
13.09 11:10	11.0738	-0.0057
13.09 11:03	11.0795	+0.0047
13.09 11:00	11.0748

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9268

макс: 11.9063

за неделю:

11.5622

Таблица изменений курса stellar : показать

Дата	Курс	+/-
14.09 10:20	11.5622	+0.0469
14.09 09:50	11.5064	+0.0231
14.09 08:50	11.4482	-0.0096
14.09 07:50	11.5116	+0.0174
14.09 06:50	11.4126	+0.0165
14.09 05:50	11.2845	+0.0291
14.09 04:50	11.3593	+0.0436
14.09 03:50	11.3635	-0.0287
14.09 02:50	11.2369	-0.0267
14.09 01:50	11.2325	+0.0253
14.09 00:50	11.241	+0.0139
13.09 23:50	11.1789	+0.0139
13.09 22:50	11.0886	+0.0132
13.09 21:50	11.0643	-0.0012
13.09 20:50	11.005	-0.0147
13.09 19:50	11.0271	-0.0197
13.09 18:50	10.9673	-0.0311
13.09 17:50	11.038	-0.0458
13.09 16:50	11.0013	+0.0011
13.09 15:50	10.9637	+0.0407
13.09 14:50	10.9277	-0.0294
13.09 13:50	10.9133	-0.0006
13.09 12:50	10.9613	+0.018
13.09 11:50	10.9596	-0.0222
13.09 10:50	11.097	-0.0169
13.09 09:50	11.0864	+0.0084
13.09 08:50	11.1314	+0.0267
13.09 07:50	11.0885	+0.0454
13.09 06:50	11.0186	+0.0085
13.09 05:50	11.1339	-0.0042
13.09 04:50	11.1742	-0.0144
13.09 03:50	11.2213	-0.0153
13.09 02:50	11.1177	-0.0042
13.09 01:50	10.9839	-0.0146
13.09 00:50	11.322	-0.0264
12.09 23:50	11.3968	-0.0646
12.09 22:50	11.3816	+0.0098
12.09 21:50	11.5259	-0.0132
12.09 20:50	11.5771	-0.0036
12.09 19:50	11.6966	+0.0227
12.09 18:50	11.805	+0.0059
12.09 17:50	11.7275	-0.0107
12.09 16:50	11.8103	-0.019
12.09 15:50	11.8182	-0.0033
12.09 14:50	11.8136	-0.0067
12.09 13:50	11.7681	-0.0255
12.09 12:50	11.7593	-0.0057
12.09 11:50	11.7377	-0.0485
12.09 10:50	11.7335	+0.0215
12.09 09:50	11.6532	+0.0376
12.09 08:50	11.6374	+0.0197
12.09 07:50	11.606	+0.0046
12.09 06:50	11.6257	+0.024
12.09 05:50	11.5265	+0.0528
12.09 04:50	11.5269	-0.038
12.09 03:50	11.5318	+0.0099
12.09 02:50	11.7562	-0.0168
12.09 01:50	11.7468	+0.0036
12.09 00:50	11.691	-0.0294
11.09 23:50	11.6688	-0.0105
11.09 22:50	11.6802	-0.0267
11.09 21:50	11.643	-0.0039
11.09 20:50	11.7037	+0.0066
11.09 19:50	11.7298	-0.1214
11.09 18:50	11.9063	+0.3346
11.09 17:50	11.3533	+0.1661
11.09 16:50	10.7978	+0.0388
11.09 15:50	10.7538	-0.0151
11.09 14:50	10.5367	+0.0062
11.09 13:50	10.4736	-0.0098
11.09 12:50	10.4432	-0.0002
11.09 11:50	10.458	+0.0135
11.09 10:50	10.3704	+0.0168
11.09 09:50	10.3233	+0.0023
11.09 08:50	10.3757	-0.002
11.09 07:50	10.415	+0.0013
11.09 06:50	10.3258	+0.017
11.09 05:50	10.3051	+0.0197
11.09 04:50	9.9329	+0.0639
11.09 03:50	9.9456	-0.0258
11.09 02:50	9.9268	-0.0599
11.09 01:50	10.0108	-0.0335
11.09 00:50	10.0928	-0.022
10.09 23:50	10.1728	-0.0654
10.09 22:50	10.1969	+0.0371
10.09 21:50	10.2268	+0.009
10.09 20:50	10.2218	-0.0431
10.09 19:50	10.1941	-0.0105
10.09 18:50	10.3163	-0.0066
10.09 17:50	10.3406	-0.015
10.09 16:50	10.3638	+0.0119
10.09 15:50	10.3284	-0.0477
10.09 14:50	10.5605	-0.0033
10.09 13:50	10.5883	-0.0056
10.09 12:50	10.5751	-0.0001
10.09 11:50	10.5997	-0.0293
10.09 10:50	10.6055	+0.0295
10.09 09:50	10.6467	+0.014
10.09 08:50	10.6297	-0.0067
10.09 07:50	10.611	-0.0217
10.09 06:50	10.6682	-0.061
10.09 05:50	10.6381	+0.0112
10.09 04:50	10.7251	-0.0301
10.09 03:50	10.7596	+0.0011
10.09 02:50	10.7998	-0.0338
10.09 01:50	10.9034	-0.0122
10.09 00:50	10.6716	+0.0105
09.09 23:50	10.7075	-0.0781
09.09 22:50	10.8068	+0.0006
09.09 21:50	10.831	+0.0153
09.09 20:50	10.8042	+0.0035
09.09 19:50	10.8019	-0.0181
09.09 18:50	10.7772	-0.0258
09.09 17:50	10.7685	+0.016
09.09 16:50	10.7551	-0.0275
09.09 15:50	10.8323	+0.0242
09.09 14:50	10.7914	-0.0023
09.09 13:50	10.8745	-0.0126
09.09 12:50	10.957	+0.0093
09.09 11:50	11.0723	-0.0105
09.09 10:50	11.0913	-0.0235
09.09 09:50	11.1127	+0.0281
09.09 08:50	11.0478	+0.0156
09.09 07:50	11.0674	-0.0066
09.09 06:50	10.9305	-0.0181
09.09 05:50	11.0358	-0.0056
09.09 04:50	11.0089	+0.0064
09.09 03:50	11.0155	-0.0165
09.09 02:50	11.0079	-0.0314
09.09 01:50	11.0183	-0.0043
09.09 00:50	11.043	-0.0042
08.09 23:50	11.0643	-0.0475
08.09 22:50	11.1503	-0.0643
08.09 21:50	11.2949	+0.0448
08.09 20:50	10.8258	-0.0174
08.09 19:50	10.9572	-0.0623
08.09 18:50	11.0902	+0.0517
08.09 17:50	11.1074	+0.0837
08.09 16:50	10.9944	+0.0148
08.09 15:50	11.0152	+0.0033
08.09 14:50	11.0741	-0.0139
08.09 13:50	11.1796	-0.0083
08.09 12:50	11.2241	+0.0036
08.09 11:50	11.1541	+0.029
08.09 10:50	11.3424	+0.0052
08.09 09:50	10.8786	-0.0336
08.09 08:50	10.9705	-0.0201
08.09 07:50	10.9473	-0.0006
08.09 06:50	11.0599	-0.0718
08.09 05:50	11.1731	+0.0074
08.09 04:50	11.218	+0.0651
08.09 03:50	11.1856	-0.0397
08.09 02:50	11.0609	+0.0157
08.09 01:50	11.02	+0.0157
08.09 00:50	11.0964	-0.0083
07.09 23:50	11.0653	-0.0116
07.09 22:50	11.0791	-0.0138
07.09 21:50	11.008	-0.0119
07.09 20:50	11.065	-0.0257
07.09 19:50	11.1203	-0.0378
07.09 18:50	10.921	+0.0372
07.09 17:50	11.0195	-0.0112
07.09 16:50	11.101	+0.0565
07.09 15:50	11.3373	-0.0335
07.09 14:50	11.2039	+0.0036
07.09 13:50	11.3124	-0.0483
07.09 12:50	11.2608	+0.0081
07.09 11:50	11.0825	-0.0182
07.09 10:50	11.0776

* на графике представлен средесуточный курс stellar в течение последних 30 дней.

мин: 9.7013

макс: 13.0396

за месяц:

11.5622

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	11.0655	-0.5348
12.09.2026	11.6003	+0.8277
11.09.2026	10.7726	+0.3526
10.09.2026	10.42	-0.4768
09.09.2026	10.8968	-0.1794
08.09.2026	11.0762	-0.1742
07.09.2026	11.2504	-0.3385
06.09.2026	11.5889	+0.3026
05.09.2026	11.2863	+0.17
04.09.2026	11.1163	-0.2168
03.09.2026	11.3331	+0.0424
02.09.2026	11.2907	-0.1721
01.09.2026	11.4628	+0.1426
31.08.2026	11.3202	-0.4885
30.08.2026	11.8087	+0.4725
29.08.2026	11.3362	-0.1088
28.08.2026	11.445	-0.5793
27.08.2026	12.0243	+0.0947
26.08.2026	11.9296	-0.1666
25.08.2026	12.0962	-0.9434
23.08.2026	13.0396	+0.111
22.08.2026	12.9286	+1.1182
21.08.2026	11.8104	+0.7867
20.08.2026	11.0237	+1.1038
19.08.2026	9.9199	+0.2186
18.08.2026	9.7013	-0.732
17.08.2026	10.4333	+0.2632
16.08.2026	10.1701	+0.1142
15.08.2026	10.0559	+0.0907
14.08.2026	9.9652

* на графике представлен средесуточный курс stellar в течение последних 3 месяцев.

мин: 7.4445

макс: 17.7754

за квартал:

11.5622

Таблица изменений курса stellar : показать

Дата	Курс	+/-
13.09.2026	11.0655	-0.5348
12.09.2026	11.6003	+0.8277
11.09.2026	10.7726	+0.3526
10.09.2026	10.42	-0.4768
09.09.2026	10.8968	-0.1794
08.09.2026	11.0762	-0.1742
07.09.2026	11.2504	-0.3385
06.09.2026	11.5889	+0.3026
05.09.2026	11.2863	+0.17
04.09.2026	11.1163	-0.2168
03.09.2026	11.3331	+0.0424
02.09.2026	11.2907	-0.1721
01.09.2026	11.4628	+0.1426
31.08.2026	11.3202	-0.4885
30.08.2026	11.8087	+0.4725
29.08.2026	11.3362	-0.1088
28.08.2026	11.445	-0.5793
27.08.2026	12.0243	+0.0947
26.08.2026	11.9296	-0.1666
25.08.2026	12.0962	-0.9434
23.08.2026	13.0396	+0.111
22.08.2026	12.9286	+1.1182
21.08.2026	11.8104	+0.7867
20.08.2026	11.0237	+1.1038
19.08.2026	9.9199	+0.2186
18.08.2026	9.7013	-0.732
17.08.2026	10.4333	+0.2632
16.08.2026	10.1701	+0.1142
15.08.2026	10.0559	+0.0907
14.08.2026	9.9652	-0.3326
13.08.2026	10.2978	-0.4159
12.08.2026	10.7137	-0.1155
11.08.2026	10.8292	-0.7065
10.08.2026	11.5357	+0.7374
09.08.2026	10.7983	+0.0648
08.08.2026	10.7335	-0.297
07.08.2026	11.0305	+0.0847
06.08.2026	10.9458	-0.0607
05.08.2026	11.0065	-0.5671
04.08.2026	11.5736	-0.5931
03.08.2026	12.1667	+0.1209
02.08.2026	12.0458	+1.0652
01.08.2026	10.9806	-0.5637
31.07.2026	11.5443	-0.0308
30.07.2026	11.5751	-0.4983
29.07.2026	12.0734	+0.8717
28.07.2026	11.2017	-0.239
27.07.2026	11.4407	-0.2015
26.07.2026	11.6422	-0.8161
25.07.2026	12.4583	-0.3328
24.07.2026	12.7911	-1.5924
23.07.2026	14.3835	-0.3704
22.07.2026	14.7539	-1.7332
21.07.2026	16.4871	+3.2562
20.07.2026	13.2309	-0.3972
19.07.2026	13.6281	+0.1534
18.07.2026	13.4747	-0.1384
17.07.2026	13.6131	-0.5961
16.07.2026	14.2092	+0.1293
15.07.2026	14.0799	+0.9381
14.07.2026	13.1418	+0.1174
13.07.2026	13.0244	-1.7433
12.07.2026	14.7677	-0.3535
11.07.2026	15.1212	+0.0272
10.07.2026	15.094	-0.0004
09.07.2026	15.0944	-1.5104
08.07.2026	16.6048	-0.1441
07.07.2026	16.7489	-1.0265
06.07.2026	17.7754	+1.9992
05.07.2026	15.7762	+0.232
04.07.2026	15.5442	+2.0377
03.07.2026	13.5065	+2.3375
02.07.2026	11.169	+1.3429
01.07.2026	9.8261	+1.2723
30.06.2026	8.5538	-0.0434
29.06.2026	8.5972	+0.4688
28.06.2026	8.1284	+0.6839
27.06.2026	7.4445	-1.0553
26.06.2026	8.4998	-0.0963
25.06.2026	8.5961	-0.1887
24.06.2026	8.7848	-0.3214
23.06.2026	9.1062	+0.7096
22.06.2026	8.3966	-0.2467
21.06.2026	8.6433	+0.9407
20.06.2026	7.7026	-0.1541
19.06.2026	7.8567	-0.6469
18.06.2026	8.5036	-0.0734
17.06.2026	8.577	-7.1874
16.06.2026	15.7644	+1.8459
15.06.2026	13.9185

Комментарии (1)

Ух понеслась 12.03.20 16:15

Я верю в тебя

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот