Курсы криптовалют к Tether USDt

Bitcoin 77570.34
Эфириум 2512.45
BNB 723
XRP 1.3729
USDC 1.0003
Solana 100.96
TRON 0.33881
Hyperliquid 80.0353
Zcash 1123.08
Dogecoin 0.08397
Monero 525.33
Chainlink 11.3796
UNUS SED LEO 9.0232
Cardano 0.20706
Stellar 0.18194
Decimal 0.49116
Ethena USDe 1.0001
Dai 1.0002
Bitcoin Cash 223.67

Все криптовалюты » Tether USDt » Alaya Governance Token

Курс Tether USDt (USDT) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 07:20:02 Tether USDt


	=
Калькулятор USDT - AGT / Обратный расчет: курс Alaya Governance Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно alaya governance token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.738

макс: 63.9319

за сутки:

62.828

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:20	62.828	+0.0106
14.09 07:10	62.8174	-0.0007
14.09 07:03	62.8181	-0.0568
14.09 07:00	62.8749	-0.0384
14.09 06:50	62.9133	+0.0207
14.09 06:40	62.8926	+0.4301
14.09 06:30	62.4625	+0.0388
14.09 06:20	62.4237	+0.0829
14.09 06:10	62.3408	-0.1077
14.09 06:00	62.4485	-0.1051
14.09 05:50	62.5536	-0.0949
14.09 05:40	62.6485	-0.7061
14.09 05:30	63.3546	-0.2977
14.09 05:20	63.6523	-0.0828
14.09 05:10	63.7351	-0.0476
14.09 05:03	63.7827	+0.0234
14.09 05:00	63.7593	-0.0957
14.09 04:50	63.855	+0.0643
14.09 04:40	63.7907	-0.0851
14.09 04:30	63.8758	+0.0468
14.09 04:20	63.829	+0.0072
14.09 04:10	63.8218	-0.1101
14.09 04:00	63.9319	+0.151
14.09 03:50	63.7809	+0.0112
14.09 03:40	63.7697	+0.0205
14.09 03:30	63.7492	+0.2229
14.09 03:20	63.5263	+0.1855
14.09 03:10	63.3408	+0.0658
14.09 03:03	63.275	+0.0307
14.09 03:00	63.2443	-0.0336
14.09 02:50	63.2779	-0.0393
14.09 02:40	63.3172	-0.0783
14.09 02:30	63.3955	+0.0046
14.09 02:20	63.3909	-0.0347
14.09 02:10	63.4256	-0.0203
14.09 02:00	63.4459	-0.1236
14.09 01:50	63.5695	-0.0033
14.09 01:40	63.5728	+0.2937
14.09 01:30	63.2791	+0.2806
14.09 01:20	62.9985	+0.3001
14.09 01:10	62.6984	+0.1075
14.09 01:03	62.5909	+0.1102
14.09 01:00	62.4807	+0.17
14.09 00:50	62.3107	+0.0695
14.09 00:40	62.2412	+0.0202
14.09 00:30	62.221	+0.0968
14.09 00:20	62.1242	+0.0645
14.09 00:10	62.0597	+0.0495
14.09 00:00	62.0102	-0.0516
13.09 23:50	62.0618	+0.1043
13.09 23:40	61.9575	+0.1043
13.09 23:30	61.8532	+0.0035
13.09 23:20	61.8497	-0.051
13.09 23:10	61.9007	-0.0222
13.09 23:03	61.9229	+0.0037
13.09 23:00	61.9192	+0.0286
13.09 22:50	61.8906	+0.13
13.09 22:40	61.7606	+0.1239
13.09 22:30	61.6367	-0.0042
13.09 22:20	61.6409	+0.1555
13.09 22:10	61.4854	-0.0415
13.09 22:00	61.5269	+0.0718
13.09 21:50	61.4551	+0.2298
13.09 21:40	61.2253	+0.037
13.09 21:30	61.1883	+0.0985
13.09 21:20	61.0898	-0.1098
13.09 21:10	61.1996	-0.0675
13.09 21:03	61.2671	-0.0113
13.09 21:00	61.2784	-0.0036
13.09 20:50	61.282	-0.0008
13.09 20:40	61.2828	-0.045
13.09 20:30	61.3278	+0.0141
13.09 20:24	61.3137	-0.1376
13.09 20:10	61.4513	-0.1348
13.09 20:00	61.5861	-0.1613
13.09 19:50	61.7474	+0.0506
13.09 19:40	61.6968	+0.0746
13.09 19:30	61.6222	+0.4046
13.09 19:20	61.2176	-0.0675
13.09 19:10	61.2851	-0.0496
13.09 19:03	61.3347	-0.0187
13.09 19:00	61.3534	-0.0278
13.09 18:50	61.3812	+0.0884
13.09 18:40	61.2928	-0.0116
13.09 18:30	61.3044	-0.0534
13.09 18:20	61.3578	+0.0014
13.09 18:10	61.3564	+0.1263
13.09 18:00	61.2301	-0.1614
13.09 17:50	61.3915	+0.6535
13.09 17:40	60.738	-0.027
13.09 17:30	60.765	-0.0868
13.09 17:20	60.8518	+0.0003
13.09 17:10	60.8515	-0.0664
13.09 17:03	60.9179	-0.1207
13.09 17:00	61.0386	-0.4495
13.09 16:50	61.4881	+0.0329
13.09 16:40	61.4552	+0.1081
13.09 16:30	61.3471	-0.0028
13.09 16:20	61.3499	-0.0892
13.09 16:10	61.4391	-0.0211
13.09 16:00	61.4602	-0.0493
13.09 15:50	61.5095	-0.0218
13.09 15:40	61.5313	-0.0081
13.09 15:30	61.5394	+0.0391
13.09 15:20	61.5003	-0.025
13.09 15:10	61.5253	+0.0639
13.09 15:03	61.4614	+0.034
13.09 15:00	61.4274	+0.1362
13.09 14:50	61.2912	-0.025
13.09 14:40	61.3162	+0.0086
13.09 14:30	61.3076	-0.0183
13.09 14:20	61.3259	+0.1114
13.09 14:10	61.2145	-0.0688
13.09 14:00	61.2833	-0.0286
13.09 13:50	61.3119	-0.084
13.09 13:40	61.3959	+0.0307
13.09 13:30	61.3652	-0.125
13.09 13:20	61.4902	-0.0887
13.09 13:10	61.5789	+0.0525
13.09 13:03	61.5264	+0.0537
13.09 13:00	61.4727	-0.1009
13.09 12:50	61.5736	-0.0573
13.09 12:40	61.6309	+0.102
13.09 12:30	61.5289	-0.0415
13.09 12:20	61.5704	-0.0004
13.09 12:10	61.5708	-0.1483
13.09 12:00	61.7191	+0.0904
13.09 11:50	61.6287	-0.0925
13.09 11:40	61.7212	+0.0025
13.09 11:30	61.7187	-0.0037
13.09 11:20	61.7224	+0.013
13.09 11:10	61.7094	-0.0357
13.09 11:03	61.7451	+0.0434
13.09 11:00	61.7017	-0.0254
13.09 10:50	61.7271	+0.0489
13.09 10:40	61.6782	-0.0693
13.09 10:30	61.7475	-0.06
13.09 10:20	61.8075	+0.1729
13.09 10:10	61.6346	+0.084
13.09 10:00	61.5506	+0.0422
13.09 09:50	61.5084	+0.0243
13.09 09:40	61.4841	-0.0209
13.09 09:30	61.505	-0.0562
13.09 09:20	61.5612	-0.0916
13.09 09:10	61.6528	-0.0108
13.09 09:03	61.6636	+0.0655
13.09 09:00	61.5981	-0.0257
13.09 08:50	61.6238	+0.1088
13.09 08:40	61.515	-0.1314
13.09 08:30	61.6464	+0.0404
13.09 08:20	61.606	+0.013
13.09 08:10	61.593	-0.1522
13.09 08:00	61.7452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6589

макс: 66.092

за неделю:

62.828

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 07:20	62.828	-0.0384
14.09 06:50	62.9133	-0.1051
14.09 05:50	62.5536	-0.0957
14.09 04:50	63.855	+0.151
14.09 03:50	63.7809	-0.0336
14.09 02:50	63.2779	-0.1236
14.09 01:50	63.5695	+0.17
14.09 00:50	62.3107	-0.0516
13.09 23:50	62.0618	+0.0286
13.09 22:50	61.8906	+0.0718
13.09 21:50	61.4551	-0.0036
13.09 20:50	61.282	-0.1613
13.09 19:50	61.7474	-0.0278
13.09 18:50	61.3812	-0.1614
13.09 17:50	61.3915	-0.4495
13.09 16:50	61.4881	-0.0493
13.09 15:50	61.5095	+0.1362
13.09 14:50	61.2912	-0.0286
13.09 13:50	61.3119	-0.1009
13.09 12:50	61.5736	+0.0904
13.09 11:50	61.6287	-0.0254
13.09 10:50	61.7271	+0.0422
13.09 09:50	61.5084	-0.0257
13.09 08:50	61.6238	+0.1204
13.09 07:50	61.6248	+0.2915
13.09 06:50	61.2615	+0.0101
13.09 05:50	61.7505	-0.102
13.09 04:50	62.0356	-0.0581
13.09 03:50	62.2924	-0.1131
13.09 02:50	61.7528	+0.0039
13.09 01:50	61.0358	-0.0338
13.09 00:50	62.832	-0.0892
12.09 23:50	63.2158	-0.3851
12.09 22:50	63.2634	+0.1385
12.09 21:50	63.7769	-0.077
12.09 20:50	63.8737	+0.0256
12.09 19:50	64.2861	+0.03
12.09 18:50	64.7546	+0.0343
12.09 17:50	64.7742	-0.0384
12.09 16:50	65.2138	+0.0385
12.09 15:50	64.9598	+0.0696
12.09 14:50	64.7339	-0.0532
12.09 13:50	64.7209	-0.1842
12.09 12:50	64.9705	+0.0193
12.09 11:50	64.8279	-0.3228
12.09 10:50	64.9916	+0.1771
12.09 09:50	64.8078	+0.1956
12.09 08:50	64.6693	+0.1168
12.09 07:50	64.2358	+0.0313
12.09 06:50	64.2208	+0.132
12.09 05:50	63.9095	+0.3482
12.09 04:50	63.8329	-0.2792
12.09 03:50	64.3439	-0.0171
12.09 02:50	65.9949	+0.0676
12.09 01:50	66.092	+0.4683
12.09 00:50	65.3661	+0.0978
11.09 23:50	65.1399	-0.0972
11.09 22:50	65.3511	+0.1133
11.09 21:50	65.2841	+0.2419
11.09 20:50	64.8555	-0.1611
11.09 19:50	64.6178	+0.5379
11.09 18:50	64.5968	+1.6913
11.09 17:50	62.4389	-0.2625
11.09 16:50	60.2996	-0.0707
11.09 15:50	60.3691	-0.03
11.09 14:50	60.322	+0.072
11.09 13:50	60.0195	-0.1367
11.09 12:50	59.6918	+0.0731
11.09 11:50	59.2545	+0.1423
11.09 10:50	58.7225	+0.033
11.09 09:50	58.5712	-0.0091
11.09 08:50	58.8515	-0.0082
11.09 07:50	59.0733	-0.0282
11.09 06:50	58.7674	+0.1079
11.09 05:50	58.6697	-0.0508
11.09 04:50	56.6878	+0.2351
11.09 03:50	56.7428	-0.0364
11.09 02:50	56.6589	-0.28
11.09 01:50	56.8015	-0.1707
11.09 00:50	56.9803	-0.0023
10.09 23:50	57.1548	-0.1896
10.09 22:50	57.1353	+0.0315
10.09 21:50	57.3584	-0.0086
10.09 20:50	57.2195	-0.4117
10.09 19:50	57.733	-0.088
10.09 18:50	58.1252	+0.0333
10.09 17:50	58.018	-0.144
10.09 16:50	58.2982	+0.1396
10.09 15:50	58.3675	-0.0996
10.09 14:50	58.7243	-0.0314
10.09 13:50	58.99	-0.0625
10.09 12:50	59.0209	+0.006
10.09 11:50	59.1567	-0.1635
10.09 10:50	59.1814	-0.0298
10.09 09:50	58.9478	-0.0144
10.09 08:50	58.8396	-0.0321
10.09 07:50	58.9185	-0.0891
10.09 06:50	59.1756	-0.4054
10.09 05:50	59.108	+0.0834
10.09 04:50	59.8604	-0.0573
10.09 03:50	59.751	-0.0043
10.09 02:50	59.6041	+0.0308
10.09 01:50	60.319	-0.0161
10.09 00:50	58.712	+0.1108
09.09 23:50	58.5468	-0.1266
09.09 22:50	58.7037	+0.1038
09.09 21:50	58.4621	+0.035
09.09 20:50	58.2868	+0.0289
09.09 19:50	58.392	-0.0152
09.09 18:50	58.3734	+0.0616
09.09 17:50	57.3478	+0.0461
09.09 16:50	57.1462	-0.1618
09.09 15:50	57.1996	-0.1469
09.09 14:50	57.3762	+0.016
09.09 13:50	57.759	+0.038
09.09 12:50	58.3396	+0.0164
09.09 11:50	58.1894	-0.0099
09.09 10:50	58.2666	-0.0533
09.09 09:50	58.4555	+0.1059
09.09 08:50	58.4892	-0.0772
09.09 07:50	58.4743	-0.001
09.09 06:50	58.3957	-0.0803
09.09 05:50	58.688	-0.0188
09.09 04:50	58.4803	-0.005
09.09 03:50	58.5311	-0.0495
09.09 02:50	58.5789	-0.1864
09.09 01:50	58.515	+0.0718
09.09 00:50	58.5576	-0.0023
08.09 23:50	58.7542	-0.0838
08.09 22:50	59.1496	-0.0017
08.09 21:50	59.5442	+0.2984
08.09 20:50	56.8698	+0.0288
08.09 19:50	57.0835	-0.5975
08.09 18:50	57.8578	-0.0342
08.09 17:50	58.6373	+0.1376
08.09 16:50	58.7736	-0.009
08.09 15:50	58.6164	+0.1078
08.09 14:50	58.5986	-0.0086
08.09 13:50	58.6424	+0.0166
08.09 12:50	58.601	+0.0055
08.09 11:50	58.6415	+0.0814
08.09 10:50	59.7268	+0.1271
08.09 09:50	57.483	-0.0904
08.09 08:50	57.4408	-0.0236
08.09 07:50	57.5054	+0.005
08.09 06:50	58.362	+0.086
08.09 05:50	58.5535	+0.0273
08.09 04:50	57.9903	+0.21
08.09 03:50	57.8236	-0.1472
08.09 02:50	57.0388	+0.0138
08.09 01:50	57.7181	-0.0952
08.09 00:50	57.4833	+0.003
07.09 23:50	57.3488	-0.0882
07.09 22:50	57.4787	-0.085
07.09 21:50	57.9045	+0.0036
07.09 20:50	57.7493	-0.0262
07.09 19:50	57.7782	-0.1522
07.09 18:50	57.8676	-0.179
07.09 17:50	57.7009	-0.0821
07.09 16:50	57.7339	-0.1207
07.09 15:50	58.2178	-0.1011
07.09 14:50	58.5617	+0.0085
07.09 13:50	58.922	+0.05
07.09 12:50	58.9808	-0.0094
07.09 11:50	58.3666	-0.0596
07.09 10:50	58.7822	-0.0158
07.09 09:50	59.3282	+0.1119
07.09 08:50	59.2273	+0.1782
07.09 07:50	59.8488

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 56.6589

макс: 66.4558

за месяц:

62.828

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	61.7223	-2.4688
12.09.2026	64.1911	+3.4713
11.09.2026	60.7198	+2.4152
10.09.2026	58.3046	-0.0395
09.09.2026	58.3441	+0.0538
08.09.2026	58.2903	-0.6782
07.09.2026	58.9685	-3.5032
06.09.2026	62.4717	+0.7339
05.09.2026	61.7378	+0.5322
04.09.2026	61.2056	-1.5268
03.09.2026	62.7324	-2.1058
02.09.2026	64.8382	+0.1436
01.09.2026	64.6946	+0.5912
31.08.2026	64.1034	-1.5324
30.08.2026	65.6358	+2.083
29.08.2026	63.5528	+0.7196
28.08.2026	62.8332	-1.9238
27.08.2026	64.757	-0.666
26.08.2026	65.423	-0.0172
25.08.2026	65.4402	-1.0156
23.08.2026	66.4558	+2.4176
22.08.2026	64.0382	+1.9675
21.08.2026	62.0707	-0.2991
20.08.2026	62.3698	+0.5121
19.08.2026	61.8577	-0.868
18.08.2026	62.7257	-3.3622
17.08.2026	66.0879	+1.4065
16.08.2026	64.6814	+1.2421
15.08.2026	63.4393	+0.8296
14.08.2026	62.6097

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 35.5213

макс: 90.6417

за квартал:

62.828

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	61.7223	-2.4688
12.09.2026	64.1911	+3.4713
11.09.2026	60.7198	+2.4152
10.09.2026	58.3046	-0.0395
09.09.2026	58.3441	+0.0538
08.09.2026	58.2903	-0.6782
07.09.2026	58.9685	-3.5032
06.09.2026	62.4717	+0.7339
05.09.2026	61.7378	+0.5322
04.09.2026	61.2056	-1.5268
03.09.2026	62.7324	-2.1058
02.09.2026	64.8382	+0.1436
01.09.2026	64.6946	+0.5912
31.08.2026	64.1034	-1.5324
30.08.2026	65.6358	+2.083
29.08.2026	63.5528	+0.7196
28.08.2026	62.8332	-1.9238
27.08.2026	64.757	-0.666
26.08.2026	65.423	-0.0172
25.08.2026	65.4402	-1.0156
23.08.2026	66.4558	+2.4176
22.08.2026	64.0382	+1.9675
21.08.2026	62.0707	-0.2991
20.08.2026	62.3698	+0.5121
19.08.2026	61.8577	-0.868
18.08.2026	62.7257	-3.3622
17.08.2026	66.0879	+1.4065
16.08.2026	64.6814	+1.2421
15.08.2026	63.4393	+0.8296
14.08.2026	62.6097	-1.5746
13.08.2026	64.1843	-2.5179
12.08.2026	66.7022	-0.449
11.08.2026	67.1512	-3.5591
10.08.2026	70.7103	+4.5483
09.08.2026	66.162	+0.7663
08.08.2026	65.3957	-2.988
07.08.2026	68.3837	+0.717
06.08.2026	67.6667	+1.7442
05.08.2026	65.9225	-2.016
04.08.2026	67.9385	-2.9055
03.08.2026	70.844	+1.8292
02.08.2026	69.0148	+4.9155
01.08.2026	64.0993	-3.3531
31.07.2026	67.4524	+0.3408
30.07.2026	67.1116	-2.7252
29.07.2026	69.8368	+4.8051
28.07.2026	65.0317	+1.1277
27.07.2026	63.904	-1.1302
26.07.2026	65.0342	-4.8541
25.07.2026	69.8883	-0.9396
24.07.2026	70.8279	-7.4672
23.07.2026	78.2951	+0.4729
22.07.2026	77.8222	-8.203
21.07.2026	86.0252	+15.4984
20.07.2026	70.5268	-1.7178
19.07.2026	72.2446	-0.1807
18.07.2026	72.4253	-1.1959
17.07.2026	73.6212	-1.513
16.07.2026	75.1342	-0.5416
15.07.2026	75.6758	+3.4877
14.07.2026	72.1881	+0.9383
13.07.2026	71.2498	-7.6181
12.07.2026	78.8679	-0.431
11.07.2026	79.2989	+0.0133
10.07.2026	79.2856	-3.3051
09.07.2026	82.5907	-8.051
08.07.2026	90.6417	+4.092
07.07.2026	86.5497	-1.9593
06.07.2026	88.509	+9.9949
05.07.2026	78.5141	+3.6709
04.07.2026	74.8432	+7.8266
03.07.2026	67.0166	+10.7588
02.07.2026	56.2578	+7.0535
01.07.2026	49.2043	+2.2176
30.06.2026	46.9867	-2.3607
29.06.2026	49.3474	+2.0463
28.06.2026	47.3011	+4.8468
27.06.2026	42.4543	-5.6637
26.06.2026	48.118	+0.8297
25.06.2026	47.2883	+0.8444
24.06.2026	46.4439	-0.251
23.06.2026	46.6949	+6.632
22.06.2026	40.0629	-0.4418
21.06.2026	40.5047	+4.6116
20.06.2026	35.8931	+0.3718
19.06.2026	35.5213	-0.2691
18.06.2026	35.7904	-2.3865
17.06.2026	38.1769	-33.8692
16.06.2026	72.0461	+4.2375
15.06.2026	67.8086

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот