Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Alaya Governance Token

    Курс Tether USDt (USDT) к Alaya Governance Token (AGT)

    Обновлено: 29.10.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - AGT / Обратный расчет: курс Alaya Governance Token к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно alaya governance token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.039
      макс: 27.5167
      за сутки:
        21.7309

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:5021.7309-0.0005
      29.10 08:4021.7314-0.0005
      29.10 08:3021.7319+0.0955
      29.10 08:2021.6364-0.0933
      29.10 08:1021.7297+0.0105
      29.10 08:0021.7192+0.0023
      29.10 07:5021.7169-0.1742
      29.10 07:4021.8911-0.0144
      29.10 07:3021.9055+0.2037
      29.10 07:2021.7018-0.1263
      29.10 07:1021.8281+0.0063
      29.10 07:0321.8218+0.085
      29.10 07:0021.7368-0.1144
      29.10 06:5021.8512-0.145
      29.10 06:4021.9962-0.1137
      29.10 06:3022.1099+0.1287
      29.10 06:2021.9812+0.4659
      29.10 06:1021.5153+0.0472
      29.10 06:0021.4681+0.0713
      29.10 05:5021.3968-0.015
      29.10 05:4021.4118+0.1621
      29.10 05:3021.2497-0.2184
      29.10 05:2021.4681-0.0336
      29.10 05:1021.5017+0.0635
      29.10 05:0321.4382+0.0333
      29.10 05:0021.4049+0.0843
      29.10 04:5021.3206-0.3069
      29.10 04:4021.6275+0.0359
      29.10 04:3021.5916-0.0616
      29.10 04:2021.6532+0.1443
      29.10 04:1021.5089+0.0048
      29.10 04:0021.5041-0.0158
      29.10 03:5021.5199+0.0365
      29.10 03:4021.4834-0.2325
      29.10 03:3021.7159+0.0305
      29.10 03:2021.6854+0.1539
      29.10 03:1021.5315+0.0138
      29.10 03:0321.5177+0.0071
      29.10 03:0021.5106-0.0155
      29.10 02:5021.5261+0.0136
      29.10 02:4021.5125-0.1439
      29.10 02:3021.6564+0.0001
      29.10 02:2021.6563+0.0483
      29.10 02:1021.608+0.1716
      29.10 02:0021.4364+0.1435
      29.10 01:5021.2929+0.0409
      29.10 01:4021.252-0.0473
      29.10 01:3021.2993+0.1239
      29.10 01:2021.1754-0.0243
      29.10 01:1021.1997+0.0495
      29.10 01:0321.1502+0.0889
      29.10 01:0021.0613-0.0579
      29.10 00:5021.1192+0.0651
      29.10 00:4021.0541-0.1603
      29.10 00:3021.2144-0.0142
      29.10 00:2021.2286+0.0296
      29.10 00:1021.199-0.1214
      29.10 00:0021.3204+0.093
      28.10 23:5021.2274+0.1292
      28.10 23:4021.0982-0.3048
      28.10 23:3021.403-0.1228
      28.10 23:2021.5258+0.4868
      28.10 23:1021.039-0.8143
      28.10 23:0321.8533+0.0705
      28.10 23:0021.7828+0.0815
      28.10 22:5021.7013+0.157
      28.10 22:4021.5443-0.1171
      28.10 22:3021.6614+0.1101
      28.10 22:2021.5513+0.167
      28.10 22:1021.3843+0.055
      28.10 22:0021.3293+0.0006
      28.10 21:5021.3287-0.0174
      28.10 21:4021.3461-0.5047
      28.10 21:3021.8508+0.0315
      28.10 21:2021.8193+0.2058
      28.10 21:1021.6135-0.1087
      28.10 21:0321.7222-0.0259
      28.10 21:0021.7481+0.0566
      28.10 20:5021.6915+0.0932
      28.10 20:4021.5983-0.1773
      28.10 20:3021.7756+0.0578
      28.10 20:2021.7178-0.6082
      28.10 20:1022.326+0.6443
      28.10 20:0021.6817+0.0013
      28.10 19:5021.6804-0.2722
      28.10 19:4021.9526-0.012
      28.10 19:3021.9646-0.2533
      28.10 19:2022.2179-0.246
      28.10 19:1022.4639+0.0846
      28.10 19:0322.3793+0.0994
      28.10 19:0022.2799+0.1774
      28.10 18:5022.1025+0.081
      28.10 18:4022.0215+0.109
      28.10 18:3021.9125-0.6945
      28.10 18:2022.607-0.4944
      28.10 18:1023.1014-0.2024
      28.10 18:0023.3038-0.0638
      28.10 17:5023.3676+0.2997
      28.10 17:4023.0679-0.4989
      28.10 17:3023.5668-0.0531
      28.10 17:2023.6199+0.2332
      28.10 17:1023.3867-0.6125
      28.10 17:0323.9992-0.0938
      28.10 17:0024.093+0.3768
      28.10 16:5023.7162-0.3131
      28.10 16:4024.0293+0.1022
      28.10 16:3023.9271-0.147
      28.10 16:2024.0741+0.2832
      28.10 16:1023.7909+0.5078
      28.10 16:0023.2831+0.1338
      28.10 15:5023.1493-0.0493
      28.10 15:4023.1986-0.695
      28.10 15:3023.8936+0.185
      28.10 15:2023.7086+0.7193
      28.10 15:1022.9893-0.1547
      28.10 15:0323.144-0.0601
      28.10 15:0023.2041+0.0958
      28.10 14:5023.1083-0.4296
      28.10 14:4023.5379-0.8358
      28.10 14:3024.3737+0.6446
      28.10 14:2023.7291+0.8204
      28.10 14:1022.9087-0.1184
      28.10 14:0023.0271-0.7303
      28.10 13:5023.7574+0.0743
      28.10 13:4023.6831-1.7405
      28.10 13:3025.4236-0.0268
      28.10 13:2025.4504-0.0869
      28.10 13:1025.5373-0.8158
      28.10 13:0326.3531+0.066
      28.10 13:0026.2871-0.1521
      28.10 12:5026.4392+0.5605
      28.10 12:4025.8787+0.0958
      28.10 12:3025.7829+1.1253
      28.10 12:2024.6576-1.6887
      28.10 12:1026.3463-0.5772
      28.10 12:0026.9235-0.4756
      28.10 11:5027.3991-0.1176
      28.10 11:4027.5167+0.3662
      28.10 11:3027.1505+0.5712
      28.10 11:2026.5793+0.4214
      28.10 11:1026.1579-0.3238
      28.10 11:0326.4817+0.1866
      28.10 11:0026.2951+0.0485
      28.10 10:5026.2466+0.0018
      28.10 10:4026.2448-0.2867
      28.10 10:3026.5315-0.0063
      28.10 10:2026.5378+0.2598
      28.10 10:1026.278+0.6158
      28.10 10:0025.6622-0.4058
      28.10 09:5026.068+0.0344
      28.10 09:4026.0336+0.6549
      28.10 09:3025.3787+0.7055
      28.10 09:2024.6732+0.263
      28.10 09:1024.4102+0.1351
      28.10 09:0324.2751+0.0398
      28.10 09:0024.2353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8543
      макс: 27.5167
      за неделю:
      21.7309  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 08:5021.7309+0.0023
      29.10 07:5021.7169-0.1144
      29.10 06:5021.8512+0.0713
      29.10 05:5021.3968+0.0843
      29.10 04:5021.3206-0.0158
      29.10 03:5021.5199-0.0155
      29.10 02:5021.5261+0.1435
      29.10 01:5021.2929-0.0579
      29.10 00:5021.1192+0.093
      28.10 23:5021.2274+0.0815
      28.10 22:5021.7013+0.0006
      28.10 21:5021.3287+0.0566
      28.10 20:5021.6915+0.0013
      28.10 19:5021.6804+0.1774
      28.10 18:5022.1025-0.0638
      28.10 17:5023.3676+0.3768
      28.10 16:5023.7162+0.1338
      28.10 15:5023.1493+0.0958
      28.10 14:5023.1083-0.7303
      28.10 13:5023.7574-0.1521
      28.10 12:5026.4392-0.4756
      28.10 11:5027.3991+0.0485
      28.10 10:5026.2466-0.4058
      28.10 09:5026.068-0.1069
      28.10 08:5024.3422-0.8033
      28.10 07:5024.1237+0.3226
      28.10 06:5023.9074+0.0587
      28.10 05:5023.3776+0.02
      28.10 04:5022.4048-0.0027
      28.10 03:5022.208+0.2291
      28.10 02:5021.4392-0.0254
      28.10 01:5021.8702+0.0515
      28.10 00:5021.9475+0.0157
      27.10 23:5021.273-0.0735
      27.10 22:5021.1368-0.1693
      27.10 21:5021.2334+0.0519
      27.10 20:5021.0904+0.1006
      27.10 19:5020.8937+0.1368
      27.10 18:5020.9353+0.1266
      27.10 17:5020.8362+0.0062
      27.10 16:5019.5788+0.139
      27.10 15:5019.0434+0.0105
      27.10 14:5019.0011+0.0883
      27.10 13:5018.2997+0.0609
      27.10 12:5017.6558-0.0224
      27.10 11:5017.5764+0.1731
      27.10 10:5017.4378+0.1317
      27.10 09:5016.996-0.055
      27.10 08:5016.5855+0.0678
      27.10 07:5016.7721-0.1678
      27.10 06:5016.8501+0.1106
      27.10 05:5017.1965+0.0853
      27.10 04:5014.6449+0.2937
      27.10 03:5014.6273-0.0909
      27.10 02:5014.8525-0.039
      27.10 01:5014.9459-0.1179
      27.10 00:5015.3071-0.0902
      26.10 23:5014.9229+0.0127
      26.10 22:5015.2525+0.0713
      26.10 21:5015.3175+0.2441
      26.10 20:5015.3659+0.0664
      26.10 19:5015.5391-0.0975
      26.10 18:5015.9691-0.068
      26.10 17:5016.0018+0.1003
      26.10 16:5015.8382-0.1644
      26.10 15:5015.6404-0.2694
      26.10 14:5016.2904+0.1022
      26.10 13:5016.3739-0.1586
      26.10 12:5017.1635-0.1612
      26.10 11:5017.5479-0.0652
      26.10 10:5017.4103+0.0419
      26.10 09:5017.4825-0.0146
      26.10 08:5017.3498+0.0559
      26.10 07:5017.4104+0.1186
      26.10 06:5017.1331+0.2055
      26.10 05:5016.8133+0.0534
      26.10 04:5016.4334-0.2104
      26.10 03:5016.6681+0.0362
      26.10 02:5016.2887+0.0698
      26.10 01:5016.0189+0.0567
      26.10 00:5015.7475+0.0984
      25.10 23:5015.6879-0.0453
      25.10 22:5016.2858+0.0464
      25.10 21:5016.44+0.0537
      25.10 20:5016.834+0.1902
      25.10 19:5016.5835-0.1276
      25.10 18:5016.6386+0.2024
      25.10 17:5016.5353+0.9658
      25.10 16:5015.7398-0.0266
      25.10 15:5015.8149-0.0316
      25.10 14:5015.1543-0.1795
      25.10 13:5014.8726+0.2834
      25.10 12:5014.789+0.061
      25.10 11:5012.7403+0.0406
      25.10 10:5012.8423+0.0411
      25.10 09:5012.9344-0.0378
      25.10 08:5012.7313-0.0185
      25.10 07:5012.7601-0.0006
      25.10 06:5012.84+0.0704
      25.10 05:5013.0101+0.1768
      25.10 04:5012.891-0.0835
      25.10 03:5012.9174-0.1026
      25.10 02:5013.1522-0.0914
      25.10 01:5013.7722+0.0162
      25.10 00:5014.0402+0.0208
      24.10 23:5014.5064-0.2252
      24.10 22:5014.8135+0.1748
      24.10 21:5014.9059-0.0991
      24.10 20:5014.656+0.1371
      24.10 19:5015.3096+0.1109
      24.10 18:5014.7286+0.0608
      24.10 17:5014.0407+0.2568
      24.10 16:5013.3466+0.0974
      24.10 15:5013.1726-0.3631
      24.10 14:5012.9715+0.2286
      24.10 13:5011.2896-0.262
      24.10 12:5011.872+0.9987
      24.10 11:5011.6596+0.0484
      24.10 10:5011.8587+0.0231
      24.10 09:5012.3249-0.1105
      24.10 08:5012.928+0.2013
      24.10 07:5013.3848-0.0421
      24.10 06:5014.0118-0.0034
      24.10 05:5013.9287-0.0954
      24.10 04:5011.6344+0.1116
      24.10 03:5010.8855+0.0568
      24.10 02:5011.3165+0.0413
      24.10 01:509.8543+0.0034
      24.10 00:5010.2363-0.3243
      23.10 23:5010.9607-0.3607
      23.10 22:5010.8212-0.0425
      23.10 21:5012.7805+0.5281
      23.10 20:5013.0445-0.1467
      23.10 19:5014.3019-0.5922
      23.10 18:5014.131-0.0124
      23.10 17:5014.9783+0.0017
      23.10 16:5012.4459+0.0992
      23.10 15:5012.5346-0.0093
      23.10 14:5013.1228-0.062
      23.10 13:5013.4744+0.1203
      23.10 12:5013.5741+0.0113
      23.10 11:5013.7681+0.0531
      23.10 10:5013.8694-1.0294
      23.10 09:5015.0669-0.1539
      23.10 08:5014.8905+0.4212
      23.10 07:5012.9977-0.0084
      23.10 06:5011.8261-0.0144
      23.10 05:5013.1463-0.0281
      23.10 04:5013.4329-0.168
      23.10 03:5013.779-0.1069
      23.10 02:5014.4631+0.1566
      23.10 01:5014.6314+0.1675
      23.10 00:5014.5043-0.0212
      22.10 23:5015.0596-0.0634
      22.10 22:5015.096-0.0471
      22.10 21:5015.1402-0.0533
      22.10 20:5015.239+0.0008
      22.10 19:5015.2576-0.096
      22.10 18:5015.3206+0.0957
      22.10 17:5015.4259+0.1329
      22.10 16:5015.6018-0.2642
      22.10 15:5016.596-0.0799
      22.10 14:5016.3602-0.0596
      22.10 13:5016.5996+0.2171
      22.10 12:5016.2997+0.146
      22.10 11:5016.0107-0.6317
      22.10 10:5017.4573-0.1108
      22.10 09:5019.3543-0.1294
      22.10 08:5017.7516
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 9.8543
      макс: 62.1291
      за месяц:
        21.7309
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202623.1273+4.5542
      27.10.202618.5731+2.3811
      26.10.202616.192+1.5796
      25.10.202614.6124+1.3976
      24.10.202613.2148+0.5627
      23.10.202612.6521-3.6064
      22.10.202616.2585-2.442
      21.10.202618.7005+4.6966
      20.10.202614.0039+1.8221
      19.10.202612.1818-1.4186
      18.10.202613.6004+0.3534
      17.10.202613.247-11.8609
      16.10.202625.1079-19.5125
      15.10.202644.6204-15.179
      14.10.202659.7994-2.3297
      13.10.202662.1291+1.8815
      12.10.202660.2476+4.0977
      11.10.202656.1499+7.6708
      10.10.202648.4791+9.0525
      09.10.202639.4266+2.1399
      08.10.202637.2867-1.9322
      07.10.202639.2189-0.9174
      06.10.202640.1363-2.3904
      05.10.202642.5267+0.1203
      04.10.202642.4064+1.6848
      02.10.202640.7216+1.7605
      01.10.202638.9611-8.3589
      30.09.202647.32-8.8579
      29.09.202656.1779+1.9801
      28.09.202654.1978
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 9.8543
      макс: 70.844
      за квартал:
        21.7309
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.202623.1273+4.5542
      27.10.202618.5731+2.3811
      26.10.202616.192+1.5796
      25.10.202614.6124+1.3976
      24.10.202613.2148+0.5627
      23.10.202612.6521-3.6064
      22.10.202616.2585-2.442
      21.10.202618.7005+4.6966
      20.10.202614.0039+1.8221
      19.10.202612.1818-1.4186
      18.10.202613.6004+0.3534
      17.10.202613.247-11.8609
      16.10.202625.1079-19.5125
      15.10.202644.6204-15.179
      14.10.202659.7994-2.3297
      13.10.202662.1291+1.8815
      12.10.202660.2476+4.0977
      11.10.202656.1499+7.6708
      10.10.202648.4791+9.0525
      09.10.202639.4266+2.1399
      08.10.202637.2867-1.9322
      07.10.202639.2189-0.9174
      06.10.202640.1363-2.3904
      05.10.202642.5267+0.1203
      04.10.202642.4064+1.6848
      02.10.202640.7216+1.7605
      01.10.202638.9611-8.3589
      30.09.202647.32-8.8579
      29.09.202656.1779+1.9801
      28.09.202654.1978+2.3932
      27.09.202651.8046-0.3229
      25.09.202652.1275-2.9831
      24.09.202655.1106-0.4671
      23.09.202655.5777+4.2347
      22.09.202651.343-11.3755
      21.09.202662.7185+0.4599
      20.09.202662.2586-0.4534
      19.09.202662.712+2.5899
      18.09.202660.1221-0.9738
      17.09.202661.0959-1.3897
      16.09.202662.4856+0.4237
      15.09.202662.0619+0.0948
      14.09.202661.9671+0.2448
      13.09.202661.7223-2.4688
      12.09.202664.1911+3.4713
      11.09.202660.7198+2.4152
      10.09.202658.3046-0.0395
      09.09.202658.3441+0.0538
      08.09.202658.2903-0.6782
      07.09.202658.9685-3.5032
      06.09.202662.4717+0.7339
      05.09.202661.7378+0.5322
      04.09.202661.2056-1.5268
      03.09.202662.7324-2.1058
      02.09.202664.8382+0.1436
      01.09.202664.6946+0.5912
      31.08.202664.1034-1.5324
      30.08.202665.6358+2.083
      29.08.202663.5528+0.7196
      28.08.202662.8332-1.9238
      27.08.202664.757-0.666
      26.08.202665.423-0.0172
      25.08.202665.4402-1.0156
      23.08.202666.4558+2.4176
      22.08.202664.0382+1.9675
      21.08.202662.0707-0.2991
      20.08.202662.3698+0.5121
      19.08.202661.8577-0.868
      18.08.202662.7257-3.3622
      17.08.202666.0879+1.4065
      16.08.202664.6814+1.2421
      15.08.202663.4393+0.8296
      14.08.202662.6097-1.5746
      13.08.202664.1843-2.5179
      12.08.202666.7022-0.449
      11.08.202667.1512-3.5591
      10.08.202670.7103+4.5483
      09.08.202666.162+0.7663
      08.08.202665.3957-2.988
      07.08.202668.3837+0.717
      06.08.202667.6667+1.7442
      05.08.202665.9225-2.016
      04.08.202667.9385-2.9055
      03.08.202670.844+1.8292
      02.08.202669.0148+4.9155
      01.08.202664.0993-3.3531
      31.07.202667.4524+0.3408
      30.07.202667.1116

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.