Курсы криптовалют к Cardano

Bitcoin 369467.28
Эфириум 11985.94
Tether USDt 4.7531
BNB 3442.86
XRP 6.5962
USDC 4.7545
Solana 482.4
TRON 1.614
Hyperliquid 378.96
Zcash 5409.67
Dogecoin 0.40042
Monero 2439.09
Chainlink 54.1456
UNUS SED LEO 42.6165
Stellar 0.87664
Decimal 2.348
Dai 4.7539
Ethena USDe 4.7535
Bitcoin Cash 1056.34

Все криптовалюты » Cardano » Alaya Governance Token

Курс Cardano (ADA) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 11:40:02 Cardano


	=
Калькулятор ADA - AGT / Обратный расчет: курс Alaya Governance Token к Cardano

6.29

Графики

Динамика изменения курса cardano относительно alaya governance token, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4822

макс: 13.1754

за сутки:

13.1231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 11:40	13.1231	+0.0034
14.09 11:30	13.1197	+0.0089
14.09 11:20	13.1108	-0.0186
14.09 11:10	13.1294	+0.012
14.09 11:05	13.1174	-0.0221
14.09 11:03	13.1395	-0.0143
14.09 11:00	13.1538	+0.005
14.09 10:50	13.1488	+0.0678
14.09 10:40	13.081	-0.0224
14.09 10:30	13.1034	+0.0095
14.09 10:20	13.0939	+0.0306
14.09 10:10	13.0633	-0.0052
14.09 10:00	13.0685	+0.0117
14.09 09:50	13.0568	+0.0537
14.09 09:40	13.0031	-0.0446
14.09 09:30	13.0477	-0.0146
14.09 09:20	13.0623	+0.0149
14.09 09:10	13.0474	+0.0519
14.09 09:00	12.9955	+0.0288
14.09 08:50	12.9667	-0.0052
14.09 08:40	12.9719	-0.0093
14.09 08:30	12.9812	-0.03
14.09 08:20	13.0112	-0.025
14.09 08:10	13.0362	-0.0259
14.09 08:00	13.0621	+0.009
14.09 07:50	13.0531	+0.007
14.09 07:40	13.0461	+0.0238
14.09 07:30	13.0223	+0.0133
14.09 07:20	13.009	-0.0065
14.09 07:10	13.0155	+0.0014
14.09 07:03	13.0141	-0.0086
14.09 07:00	13.0227	-0.0042
14.09 06:50	13.0269	-0.031
14.09 06:40	13.0579	+0.0624
14.09 06:30	12.9955	+0.0033
14.09 06:20	12.9922	+0.0478
14.09 06:10	12.9444	-0.0461
14.09 06:00	12.9905	-0.0009
14.09 05:50	12.9914	-0.0304
14.09 05:40	13.0218	-0.1536
14.09 05:30	13.1754	+0.0265
14.09 05:20	13.1489	+0.0797
14.09 05:10	13.0692	-0.0142
14.09 05:03	13.0834	+0.0199
14.09 05:00	13.0635	+0.0363
14.09 04:50	13.0272	+0.0393
14.09 04:40	12.9879	-0.0433
14.09 04:30	13.0312	+0.0398
14.09 04:20	12.9914	-0.0249
14.09 04:10	13.0163	-0.0515
14.09 04:00	13.0678	+0.0225
14.09 03:50	13.0453	+0.0201
14.09 03:40	13.0252	+0.0656
14.09 03:30	12.9596	-0.013
14.09 03:20	12.9726	+0.0569
14.09 03:10	12.9157	+0.0265
14.09 03:03	12.8892	+0.0064
14.09 03:00	12.8828	-0.0381
14.09 02:50	12.9209	-0.0078
14.09 02:40	12.9287	-0.01
14.09 02:30	12.9387	+0.0677
14.09 02:20	12.871	-0.0212
14.09 02:10	12.8922	+0.0369
14.09 02:00	12.8553	-0.0249
14.09 01:50	12.8802	-0.0338
14.09 01:40	12.914	+0.0542
14.09 01:30	12.8598	+0.0286
14.09 01:20	12.8312	-0.0779
14.09 01:10	12.9091	-0.0673
14.09 01:03	12.9764	-0.0065
14.09 01:00	12.9829	+0.0161
14.09 00:50	12.9668	-0.0033
14.09 00:40	12.9701	-0.0173
14.09 00:30	12.9874	+0.0088
14.09 00:20	12.9786	+0.0165
14.09 00:10	12.9621	+0.0015
14.09 00:00	12.9606	-0.003
13.09 23:50	12.9636	+0.0425
13.09 23:40	12.9211	+0.0323
13.09 23:30	12.8888	+0.0149
13.09 23:20	12.8739	-0.0213
13.09 23:10	12.8952	+0.0032
13.09 23:03	12.892	+0.0013
13.09 23:00	12.8907	+0.006
13.09 22:50	12.8847	+0.0288
13.09 22:40	12.8559	+0.0086
13.09 22:30	12.8473	+0.0045
13.09 22:20	12.8428	-0.0164
13.09 22:10	12.8592	-0.0163
13.09 22:00	12.8755	+0.0137
13.09 21:50	12.8618	+0.0611
13.09 21:40	12.8007	+0.0069
13.09 21:30	12.7938	+0.0267
13.09 21:20	12.7671	+0.0003
13.09 21:10	12.7668	-0.0117
13.09 21:03	12.7785	+0.0008
13.09 21:00	12.7777	-0.0036
13.09 20:50	12.7813	+0.0101
13.09 20:40	12.7712	-0.0295
13.09 20:30	12.8007	+0.0276
13.09 20:24	12.7731	-0.0008
13.09 20:10	12.7739	+0.0097
13.09 20:00	12.7642	-0.0187
13.09 19:50	12.7829	+0.0326
13.09 19:40	12.7503	+0.0044
13.09 19:30	12.7459	+0.0886
13.09 19:20	12.6573	+0.0111
13.09 19:10	12.6462	+0.0174
13.09 19:03	12.6288	-0.0067
13.09 19:00	12.6355	-0.0181
13.09 18:50	12.6536	+0.0029
13.09 18:40	12.6507	-0.0246
13.09 18:30	12.6753	-0.0036
13.09 18:20	12.6789	-0.0065
13.09 18:10	12.6854	-0.0195
13.09 18:00	12.7049	-0.0397
13.09 17:50	12.7446	+0.1441
13.09 17:40	12.6005	-0.0106
13.09 17:30	12.6111	-0.0267
13.09 17:20	12.6378	+0.0332
13.09 17:10	12.6046	+0.0098
13.09 17:03	12.5948	-0.0144
13.09 17:00	12.6092	-0.0331
13.09 16:50	12.6423	+0.0592
13.09 16:40	12.5831	+0.0551
13.09 16:30	12.528	-0.0459
13.09 16:20	12.5739	-0.0195
13.09 16:10	12.5934	+0.0055
13.09 16:00	12.5879	+0.0119
13.09 15:50	12.576	-0.0222
13.09 15:40	12.5982	-0.0149
13.09 15:30	12.6131	+0.0118
13.09 15:20	12.6013	+0.013
13.09 15:10	12.5883	+0.0046
13.09 15:03	12.5837	+0.0065
13.09 15:00	12.5772	+0.0304
13.09 14:50	12.5468	+0.0141
13.09 14:40	12.5327	+0.0068
13.09 14:30	12.5259	+0.0027
13.09 14:20	12.5232	+0.0244
13.09 14:10	12.4988	+0.0166
13.09 14:00	12.4822	-0.0274
13.09 13:50	12.5096	-0.0739
13.09 13:40	12.5835	+0.0085
13.09 13:30	12.575	-0.0396
13.09 13:20	12.6146	-0.0112
13.09 13:10	12.6258	+0.0104
13.09 13:03	12.6154	+0.0082
13.09 13:00	12.6072	-0.0128
13.09 12:50	12.62	+0.0349
13.09 12:40	12.5851	+0.0211
13.09 12:30	12.564	-0.0299
13.09 12:20	12.5939	-0.0034
13.09 12:10	12.5973	+0.0097
13.09 12:00	12.5876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6461

макс: 13.7633

за неделю:

13.1231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
14.09 11:40	13.1231	+0.005
14.09 10:50	13.1488	+0.0117
14.09 09:50	13.0568	+0.0288
14.09 08:50	12.9667	+0.009
14.09 07:50	13.0531	-0.0042
14.09 06:50	13.0269	-0.0009
14.09 05:50	12.9914	+0.0363
14.09 04:50	13.0272	+0.0225
14.09 03:50	13.0453	-0.0381
14.09 02:50	12.9209	-0.0249
14.09 01:50	12.8802	+0.0161
14.09 00:50	12.9668	-0.003
13.09 23:50	12.9636	+0.006
13.09 22:50	12.8847	+0.0137
13.09 21:50	12.8618	-0.0036
13.09 20:50	12.7813	-0.0187
13.09 19:50	12.7829	-0.0181
13.09 18:50	12.6536	-0.0397
13.09 17:50	12.7446	-0.0331
13.09 16:50	12.6423	+0.0119
13.09 15:50	12.576	+0.0304
13.09 14:50	12.5468	-0.0274
13.09 13:50	12.5096	-0.0128
13.09 12:50	12.62	+0.0175
13.09 11:50	12.5701	-0.0325
13.09 10:50	12.7719	-0.0262
13.09 09:50	12.7801	+0.0115
13.09 08:50	12.8184	+0.0381
13.09 07:50	12.7651	+0.0599
13.09 06:50	12.6786	-0.0063
13.09 05:50	12.8435	-0.0195
13.09 04:50	12.8943	-0.0007
13.09 03:50	12.9461	-0.016
13.09 02:50	12.8033	-0.0034
13.09 01:50	12.6237	-0.008
13.09 00:50	13.0101	-0.0311
12.09 23:50	13.1602	-0.0732
12.09 22:50	13.1001	+0.0168
12.09 21:50	13.2443	-0.0012
12.09 20:50	13.2766	+0.0113
12.09 19:50	13.3776	+0.0115
12.09 18:50	13.5155	-0.0001
12.09 17:50	13.5048	-0.0087
12.09 16:50	13.5914	-0.0199
12.09 15:50	13.5801	+0.0159
12.09 14:50	13.5452	-0.0155
12.09 13:50	13.4973	-0.0413
12.09 12:50	13.5612	+0.0021
12.09 11:50	13.5461	-0.0666
12.09 10:50	13.5837	+0.0205
12.09 09:50	13.4956	+0.0339
12.09 08:50	13.4502	+0.0002
12.09 07:50	13.379	+0.0057
12.09 06:50	13.4233	+0.0076
12.09 05:50	13.3357	+0.0865
12.09 04:50	13.2582	-0.0527
12.09 03:50	13.2783	+0.0108
12.09 02:50	13.6003	+0.015
12.09 01:50	13.5328	-0.0106
12.09 00:50	13.4867	-0.0267
11.09 23:50	13.4387	+0.0032
11.09 22:50	13.4529	-0.0342
11.09 21:50	13.3496	+0.0041
11.09 20:50	13.4907	-0.0308
11.09 19:50	13.5549	-0.1663
11.09 18:50	13.7633	+0.3627
11.09 17:50	13.2012	+0.2034
11.09 16:50	12.5913	-0.0008
11.09 15:50	12.5841	-0.0054
11.09 14:50	12.2069	+0.0199
11.09 13:50	12.1826	-0.0371
11.09 12:50	12.2076	+0.0022
11.09 11:50	12.32	+0.0038
11.09 10:50	12.2354	+0.0135
11.09 09:50	12.2038	-0.0043
11.09 08:50	12.3486	+0.0041
11.09 07:50	12.4099	+0.0104
11.09 06:50	12.1906	+0.0206
11.09 05:50	12.1371	+0.0306
11.09 04:50	11.6794	+0.0881
11.09 03:50	11.6658	-0.0564
11.09 02:50	11.6461	-0.0873
11.09 01:50	11.7844	-0.0564
11.09 00:50	11.9129	-0.006
10.09 23:50	11.9644	-0.0555
10.09 22:50	11.9641	+0.1
10.09 21:50	11.9846	+0.0196
10.09 20:50	12.0078	-0.061
10.09 19:50	11.9849	-0.0311
10.09 18:50	12.1798	+0.005
10.09 17:50	12.2809	-0.0086
10.09 16:50	12.2841	-0.0249
10.09 15:50	12.2171	-0.0348
10.09 14:50	12.5009	-0.0153
10.09 13:50	12.5692	-0.0085
10.09 12:50	12.5745	-0.0069
10.09 11:50	12.6031	-0.0088
10.09 10:50	12.5736	+0.0605
10.09 09:50	12.5993	+0.0146
10.09 08:50	12.5893	-0.0079
10.09 07:50	12.5756	-0.0287
10.09 06:50	12.6509	-0.0569
10.09 05:50	12.5547	+0.0114
10.09 04:50	12.6195	-0.0369
10.09 03:50	12.632	-0.0002
10.09 02:50	12.6354	-0.0439
10.09 01:50	12.7286	-0.0299
10.09 00:50	12.4716	+0.035
09.09 23:50	12.5025	-0.0993
09.09 22:50	12.663	+0.0034
09.09 21:50	12.7172	+0.0224
09.09 20:50	12.6639	-0.0087
09.09 19:50	12.7337	-0.0176
09.09 18:50	12.6259	-0.0235
09.09 17:50	12.5288	-0.0061
09.09 16:50	12.5154	-0.053
09.09 15:50	12.6594	+0.0207
09.09 14:50	12.5827	+0.0016
09.09 13:50	12.6264	-0.0069
09.09 12:50	12.7309	+0.0169
09.09 11:50	12.919	+0.0072
09.09 10:50	12.8849	-0.0255
09.09 09:50	12.9088	+0.0438
09.09 08:50	12.7802	+0.0185
09.09 07:50	12.8847	-0.0257
09.09 06:50	12.6736	-0.0093
09.09 05:50	12.7882	-0.0247
09.09 04:50	12.8472	+0.0032
09.09 03:50	12.9045	-0.0268
09.09 02:50	12.8702	-0.0173
09.09 01:50	12.8818	-0.0337
09.09 00:50	12.8715	+0.0117
08.09 23:50	12.9771	-0.0317
08.09 22:50	13.0401	-0.0842
08.09 21:50	13.2783	+0.0872
08.09 20:50	12.7314	-0.083
08.09 19:50	13.0208	-0.1487
08.09 18:50	13.2754	+0.0408
08.09 17:50	12.9285	+0.0994
08.09 16:50	12.7524	+0.0407
08.09 15:50	12.781	+0.0353
08.09 14:50	12.7426	-0.0264
08.09 13:50	12.8829	-0.0032
08.09 12:50	12.9315	-0.022
08.09 11:50	12.7862	+0.0235
08.09 10:50	12.9604	+0.0312
08.09 09:50	12.4427	-0.0408
08.09 08:50	12.5296	-0.0392
08.09 07:50	12.5457	-0.0058
08.09 06:50	12.7557	-0.0782
08.09 05:50	12.8725	-0.0021
08.09 04:50	12.8965	+0.0775
08.09 03:50	12.8007	-0.0406
08.09 02:50	12.589	+0.031
08.09 01:50	12.5682	-0.0309
08.09 00:50	12.6867	+0.0198
07.09 23:50	12.6532	-0.0255
07.09 22:50	12.6975	+0.0019
07.09 21:50	12.7262	-0.0114
07.09 20:50	12.7837	-0.0115
07.09 19:50	12.7587	-0.05
07.09 18:50	12.5805	+0.069
07.09 17:50	12.6852	+0.0076
07.09 16:50	12.8188	+0.0921
07.09 15:50	12.9258	-0.0376
07.09 14:50	12.8716	-0.0165
07.09 13:50	12.9243	-0.0525
07.09 12:50	12.8868	-0.0201
07.09 11:50	12.7765

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 10.8996

макс: 14.8379

за месяц:

13.1231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	12.7583	-0.6008
12.09.2026	13.3591	+0.7825
11.09.2026	12.5766	+0.271
10.09.2026	12.3056	-0.4043
09.09.2026	12.7099	-0.1387
08.09.2026	12.8486	-0.14
07.09.2026	12.9886	-0.7547
06.09.2026	13.7433	+0.4658
05.09.2026	13.2775	-0.0324
04.09.2026	13.3099	-0.0022
03.09.2026	13.3121	+0.5644
02.09.2026	12.7477	-0.0963
01.09.2026	12.844	+0.2696
31.08.2026	12.5744	-0.666
30.08.2026	13.2404	+0.4645
29.08.2026	12.7759	-0.2559
28.08.2026	13.0318	-0.7392
27.08.2026	13.771	+0.1026
26.08.2026	13.6684	-0.1324
25.08.2026	13.8008	-1.0371
23.08.2026	14.8379	+0.1348
22.08.2026	14.7031	+1.3954
21.08.2026	13.3077	+1.3677
20.08.2026	11.94	+0.9405
19.08.2026	10.9995	+0.0999
18.08.2026	10.8996	-0.6716
17.08.2026	11.5712	+0.1361
16.08.2026	11.4351	+0.0825
15.08.2026	11.3526	+0.0313
14.08.2026	11.3213

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 5.7313

макс: 16.3206

за квартал:

13.1231

Таблица изменений курса cardano : показать

Дата	Курс	+/-
13.09.2026	12.7583	-0.6008
12.09.2026	13.3591	+0.7825
11.09.2026	12.5766	+0.271
10.09.2026	12.3056	-0.4043
09.09.2026	12.7099	-0.1387
08.09.2026	12.8486	-0.14
07.09.2026	12.9886	-0.7547
06.09.2026	13.7433	+0.4658
05.09.2026	13.2775	-0.0324
04.09.2026	13.3099	-0.0022
03.09.2026	13.3121	+0.5644
02.09.2026	12.7477	-0.0963
01.09.2026	12.844	+0.2696
31.08.2026	12.5744	-0.666
30.08.2026	13.2404	+0.4645
29.08.2026	12.7759	-0.2559
28.08.2026	13.0318	-0.7392
27.08.2026	13.771	+0.1026
26.08.2026	13.6684	-0.1324
25.08.2026	13.8008	-1.0371
23.08.2026	14.8379	+0.1348
22.08.2026	14.7031	+1.3954
21.08.2026	13.3077	+1.3677
20.08.2026	11.94	+0.9405
19.08.2026	10.9995	+0.0999
18.08.2026	10.8996	-0.6716
17.08.2026	11.5712	+0.1361
16.08.2026	11.4351	+0.0825
15.08.2026	11.3526	+0.0313
14.08.2026	11.3213	-0.4419
13.08.2026	11.7632	-0.5635
12.08.2026	12.3267	-0.2797
11.08.2026	12.6064	-1.2232
10.08.2026	13.8296	+0.7394
09.08.2026	13.0902	+0.0048
08.08.2026	13.0854	-0.644
07.08.2026	13.7294	+0.5013
06.08.2026	13.2281	+0.5725
05.08.2026	12.6556	-0.5137
04.08.2026	13.1693	-0.2364
03.08.2026	13.4057	+0.5569
02.08.2026	12.8488	+1.8087
01.08.2026	11.0401	-0.3979
31.07.2026	11.438	+0.2276
30.07.2026	11.2104	-0.2176
29.07.2026	11.428	+1.1659
28.07.2026	10.2621	-0.0969
27.07.2026	10.359	-0.3856
26.07.2026	10.7446	-0.7126
25.07.2026	11.4572	-0.2681
24.07.2026	11.7253	-1.7372
23.07.2026	13.4625	-0.1027
22.07.2026	13.5652	-1.3953
21.07.2026	14.9605	+3.2778
20.07.2026	11.6827	-0.309
19.07.2026	11.9917	-0.0444
18.07.2026	12.0361	+0.0808
17.07.2026	11.9553	-0.3054
16.07.2026	12.2607	-0.1923
15.07.2026	12.453	+0.8024
14.07.2026	11.6506	+0.3292
13.07.2026	11.3214	-1.6291
12.07.2026	12.9505	-0.4061
11.07.2026	13.3566	+0.0882
10.07.2026	13.2684	-0.5618
09.07.2026	13.8302	-1.3994
08.07.2026	15.2296	-0.2007
07.07.2026	15.4303	-0.8903
06.07.2026	16.3206	+1.4292
05.07.2026	14.8914	+1.1257
04.07.2026	13.7657	+2.2764
03.07.2026	11.4893	+2.5764
02.07.2026	8.9129	+1.4289
01.07.2026	7.484	+0.696
30.06.2026	6.788	-0.3899
29.06.2026	7.1779	+0.3507
28.06.2026	6.8272	+0.574
27.06.2026	6.2532	-0.7357
26.06.2026	6.9889	+0.0883
25.06.2026	6.9006	+0.0378
24.06.2026	6.8628	-0.3
23.06.2026	7.1628	+0.753
22.06.2026	6.4098	-0.1211
21.06.2026	6.5309	+0.6996
20.06.2026	5.8313	+0.1
19.06.2026	5.7313	-0.1656
18.06.2026	5.8969	-0.5853
17.06.2026	6.4822	-6.2177
16.06.2026	12.6999	+0.2802
15.06.2026	12.4197

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот