Курсы криптовалют к Cardano

Bitcoin 396471.96
Эфириум 11449.65
Tether USDt 4.8953
BNB 3661.17
XRP 6.3864
USDC 4.8999
Solana 498.01
TRON 1.6223
Hyperliquid 445.25
Zcash 6396.92
Dogecoin 0.39193
Monero 2934.06
Chainlink 57.7404
UNUS SED LEO 46.4013
Stellar 0.83896
NEAR Protocol 22.2109
Bitcoin Cash 1387.26
Decimal 2.2468
Bitway 8.3252

Все криптовалюты » Cardano » Alaya Governance Token

Курс Cardano (ADA) к Alaya Governance Token (AGT)

Обновлено: 29.10.2026 17:50:02 Cardano


	=
Калькулятор ADA - AGT / Обратный расчет: курс Alaya Governance Token к Cardano

6.32

Графики

Динамика изменения курса cardano относительно alaya governance token, за 1 ADA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2024

макс: 5.7327

за сутки:

5.7327

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:50	5.7327	+0.0812
29.10 17:40	5.6515	+0.1068
29.10 17:30	5.5447	-0.057
29.10 17:20	5.6017	+0.0177
29.10 17:10	5.584	-0.0485
29.10 17:03	5.6325	-0.0044
29.10 17:00	5.6369	-0.0002
29.10 16:50	5.6371	-0.0006
29.10 16:40	5.6377	-0.0045
29.10 16:30	5.6422	+0.0547
29.10 16:20	5.5875	+0.061
29.10 16:14	5.5265	-0.081
29.10 16:00	5.6075	-0.0883
29.10 15:50	5.6958	+0.0031
29.10 15:40	5.6927	+0.0323
29.10 15:30	5.6604	+0.0439
29.10 15:20	5.6165	+0.0246
29.10 15:10	5.5919	-0.0022
29.10 15:03	5.5941	-0.0015
29.10 15:00	5.5956	+0.0368
29.10 14:50	5.5588	-0.0029
29.10 14:40	5.5617	-0.0298
29.10 14:30	5.5915	+0.0028
29.10 14:20	5.5887	+0.0273
29.10 14:10	5.5614	+0.0298
29.10 14:00	5.5316	-0.0262
29.10 13:50	5.5578	+0.0194
29.10 13:40	5.5384	+0.0718
29.10 13:30	5.4666	+0.0125
29.10 13:20	5.4541	-0.0014
29.10 13:10	5.4555	-0.0719
29.10 13:03	5.5274	-0.0062
29.10 13:00	5.5336	+0.0234
29.10 12:50	5.5102	+0.0006
29.10 12:40	5.5096	+0.0197
29.10 12:30	5.4899	+0.0281
29.10 12:20	5.4618	+0.0585
29.10 12:10	5.4033	-0.0827
29.10 12:00	5.486	+0.049
29.10 11:50	5.437	-0.0326
29.10 11:40	5.4696	-0.0955
29.10 11:30	5.5651	-0.0347
29.10 11:20	5.5998	-0.1128
29.10 11:10	5.7126	+0.0052
29.10 11:03	5.7074	+0.0004
29.10 11:00	5.707	+0.1659
29.10 10:50	5.5411	+0.0658
29.10 10:40	5.4753	+0.0047
29.10 10:30	5.4706	+0.0425
29.10 10:20	5.4281	+0.0633
29.10 10:10	5.3648	+0.0512
29.10 10:00	5.3136	+0.3331
29.10 09:50	4.9805	-0.0032
29.10 09:40	4.9837	-0.093
29.10 09:30	5.0767	+0.3075
29.10 09:20	4.7692	-0.0558
29.10 09:10	4.825	-0.0314
29.10 09:03	4.8564	+0.0518
29.10 09:00	4.8046	+0.4495
29.10 08:50	4.3551	-0.0048
29.10 08:40	4.3599	-0.0016
29.10 08:30	4.3615	+0.0147
29.10 08:20	4.3468	+0.0045
29.10 08:10	4.3423	+0.017
29.10 08:00	4.3253	+0.0001
29.10 07:50	4.3252	-0.018
29.10 07:40	4.3432	+0.004
29.10 07:30	4.3392	+0.0468
29.10 07:20	4.2924	-0.0087
29.10 07:10	4.3011	-0.0041
29.10 07:03	4.3052	+0.0185
29.10 07:00	4.2867	-0.0231
29.10 06:50	4.3098	-0.0255
29.10 06:40	4.3353	-0.0244
29.10 06:30	4.3597	+0.0191
29.10 06:20	4.3406	+0.0787
29.10 06:10	4.2619	+0.0223
29.10 06:00	4.2396	+0.0335
29.10 05:50	4.2061	+0.0037
29.10 05:40	4.2024	-0.0007
29.10 05:30	4.2031	-0.0362
29.10 05:20	4.2393	-0.0088
29.10 05:10	4.2481	-0.0066
29.10 05:03	4.2547	-0.0057
29.10 05:00	4.2604	-0.0301
29.10 04:50	4.2905	-0.1047
29.10 04:40	4.3952	-0.0149
29.10 04:30	4.4101	-0.0241
29.10 04:20	4.4342	+0.0336
29.10 04:10	4.4006	-0.0172
29.10 04:00	4.4178	-0.0108
29.10 03:50	4.4286	+0.0012
29.10 03:40	4.4274	-0.0537
29.10 03:30	4.4811	+0.0119
29.10 03:20	4.4692	+0.0377
29.10 03:10	4.4315	-0.0023
29.10 03:03	4.4338	+0.0024
29.10 03:00	4.4314	-0.0024
29.10 02:50	4.4338	-0.003
29.10 02:40	4.4368	-0.0247
29.10 02:30	4.4615	+0.001
29.10 02:20	4.4605	+0.0114
29.10 02:10	4.4491	+0.0305
29.10 02:00	4.4186	+0.025
29.10 01:50	4.3936	+0.0058
29.10 01:40	4.3878	+0.0055
29.10 01:30	4.3823	+0.0188
29.10 01:20	4.3635	-0.0105
29.10 01:10	4.374	-0.0047
29.10 01:03	4.3787	+0.0132
29.10 01:00	4.3655	-0.0027
29.10 00:50	4.3682	+0.0354
29.10 00:40	4.3328	-0.0474
29.10 00:30	4.3802	-0.0187
29.10 00:20	4.3989	+0.0143
29.10 00:10	4.3846	-0.0129
29.10 00:00	4.3975	+0.034
28.10 23:50	4.3635	+0.03
28.10 23:40	4.3335	-0.0637
28.10 23:30	4.3972	-0.0422
28.10 23:20	4.4394	+0.0548
28.10 23:10	4.3846	-0.1546
28.10 23:03	4.5392	+0.0359
28.10 23:00	4.5033	+0.024
28.10 22:50	4.4793	+0.062
28.10 22:40	4.4173	-0.0152
28.10 22:30	4.4325	+0.0279
28.10 22:20	4.4046	+0.0255
28.10 22:10	4.3791	+0.0305
28.10 22:00	4.3486	+0.0003
28.10 21:50	4.3483	-0.0041
28.10 21:40	4.3524	-0.0697
28.10 21:30	4.4221	+0.0075
28.10 21:20	4.4146	+0.0221
28.10 21:10	4.3925	-0.013
28.10 21:03	4.4055	-0.0069
28.10 21:00	4.4124	+0.0189
28.10 20:50	4.3935	+0.0337
28.10 20:40	4.3598	-0.0281
28.10 20:30	4.3879	+0.0126
28.10 20:20	4.3753	-0.1297
28.10 20:10	4.505	+0.1237
28.10 20:00	4.3813	+0.0199
28.10 19:50	4.3614	-0.0789
28.10 19:40	4.4403	-0.0051
28.10 19:30	4.4454	-0.0576
28.10 19:20	4.503	-0.0522
28.10 19:10	4.5552	+0.0103
28.10 19:03	4.5449	+0.0218
28.10 19:00	4.5231	+0.0363
28.10 18:50	4.4868	+0.0169
28.10 18:40	4.4699	+0.0139
28.10 18:30	4.456	-0.131
28.10 18:20	4.587	-0.0952
28.10 18:10	4.6822	-0.0269
28.10 18:00	4.7091

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0714

макс: 5.7327

за неделю:

5.7327

Таблица изменений курса cardano : показать

Дата	Курс	+/-
29.10 17:50	5.7327	-0.0002
29.10 16:50	5.6371	-0.0883
29.10 15:50	5.6958	+0.0368
29.10 14:50	5.5588	-0.0262
29.10 13:50	5.5578	+0.0234
29.10 12:50	5.5102	+0.049
29.10 11:50	5.437	+0.1659
29.10 10:50	5.5411	+0.3331
29.10 09:50	4.9805	+0.4495
29.10 08:50	4.3551	+0.0001
29.10 07:50	4.3252	-0.0231
29.10 06:50	4.3098	+0.0335
29.10 05:50	4.2061	-0.0301
29.10 04:50	4.2905	-0.0108
29.10 03:50	4.4286	-0.0024
29.10 02:50	4.4338	+0.025
29.10 01:50	4.3936	-0.0027
29.10 00:50	4.3682	+0.034
28.10 23:50	4.3635	+0.024
28.10 22:50	4.4793	+0.0003
28.10 21:50	4.3483	+0.0189
28.10 20:50	4.3935	+0.0199
28.10 19:50	4.3614	+0.0363
28.10 18:50	4.4868	-0.0137
28.10 17:50	4.7228	+0.0751
28.10 16:50	4.803	+0.0207
28.10 15:50	4.7094	+0.0123
28.10 14:50	4.7864	-0.15
28.10 13:50	4.9341	-0.0285
28.10 12:50	5.4875	-0.1083
28.10 11:50	5.6907	+0.0158
28.10 10:50	5.4144	-0.0868
28.10 09:50	5.3835	-0.025
28.10 08:50	5.0222	-0.171
28.10 07:50	4.9963	+0.0526
28.10 06:50	4.9743	+0.0179
28.10 05:50	4.8322	+0.0066
28.10 04:50	4.635	+0.0065
28.10 03:50	4.5657	+0.0489
28.10 02:50	4.4156	+0.0004
28.10 01:50	4.4877	+0.0054
28.10 00:50	4.5223	+0.0047
27.10 23:50	4.3575	-0.0221
27.10 22:50	4.3466	-0.0392
27.10 21:50	4.3639	+0.0056
27.10 20:50	4.3294	+0.0222
27.10 19:50	4.2929	+0.0235
27.10 18:50	4.3107	+0.0339
27.10 17:50	4.26	-0.0119
27.10 16:50	4	+0.0324
27.10 15:50	3.9087	+0.0009
27.10 14:50	3.8683	+0.0161
27.10 13:50	3.7358	+0.0137
27.10 12:50	3.5742	-0.0054
27.10 11:50	3.5826	+0.0387
27.10 10:50	3.5608	+0.0229
27.10 09:50	3.4605	-0.0085
27.10 08:50	3.3895	+0.0169
27.10 07:50	3.419	-0.0353
27.10 06:50	3.4412	+0.0207
27.10 05:50	3.5156	+0.0104
27.10 04:50	3.0123	+0.0569
27.10 03:50	3.0223	-0.0176
27.10 02:50	3.0671	-0.009
27.10 01:50	3.0674	-0.029
27.10 00:50	3.1488	-0.017
26.10 23:50	3.054	-0.0005
26.10 22:50	3.1358	+0.0101
26.10 21:50	3.15	+0.0554
26.10 20:50	3.1704	+0.0285
26.10 19:50	3.1769	-0.0352
26.10 18:50	3.3128	-0.0023
26.10 17:50	3.2879	+0.0123
26.10 16:50	3.2222	-0.0312
26.10 15:50	3.2129	-0.0423
26.10 14:50	3.3339	+0.0191
26.10 13:50	3.3508	-0.034
26.10 12:50	3.5152	-0.035
26.10 11:50	3.5872	-0.0136
26.10 10:50	3.5241	+0.0128
26.10 09:50	3.5353	-0.0059
26.10 08:50	3.5511	+0.0244
26.10 07:50	3.5406	+0.0193
26.10 06:50	3.451	+0.041
26.10 05:50	3.3938	+0.0247
26.10 04:50	3.3155	-0.0402
26.10 03:50	3.3944	+0.0245
26.10 02:50	3.3089	+0.0122
26.10 01:50	3.2945	+0.0069
26.10 00:50	3.2173	+0.0191
25.10 23:50	3.227	-0.0103
25.10 22:50	3.3541	+0.0073
25.10 21:50	3.391	+0.0124
25.10 20:50	3.4725	+0.0556
25.10 19:50	3.4047	-0.0294
25.10 18:50	3.4272	+0.0563
25.10 17:50	3.374	+0.1943
25.10 16:50	3.2175	-0.0041
25.10 15:50	3.2332	+0.006
25.10 14:50	3.096	-0.0363
25.10 13:50	3.0242	+0.061
25.10 12:50	3.0108	+0.001
25.10 11:50	2.6048	+0.0065
25.10 10:50	2.6459	+0.0001
25.10 09:50	2.6567	-0.008
25.10 08:50	2.626	-0.0037
25.10 07:50	2.6556	-0.0033
25.10 06:50	2.6729	+0.0133
25.10 05:50	2.7097	+0.035
25.10 04:50	2.6953	-0.0182
25.10 03:50	2.6992	-0.0207
25.10 02:50	2.7375	-0.0158
25.10 01:50	2.8399	+0.0052
25.10 00:50	2.8931	+0.0046
24.10 23:50	3.003	-0.0474
24.10 22:50	3.0574	+0.0461
24.10 21:50	3.0713	-0.0185
24.10 20:50	2.9969	+0.045
24.10 19:50	3.1206	+0.0353
24.10 18:50	2.9782	+0.0161
24.10 17:50	2.874	+0.0553
24.10 16:50	2.7712	+0.0187
24.10 15:50	2.7517	-0.075
24.10 14:50	2.7012	+0.0445
24.10 13:50	2.3567	-0.0453
24.10 12:50	2.4553	+0.2071
24.10 11:50	2.4217	+0.0081
24.10 10:50	2.4791	+0.0035
24.10 09:50	2.5956	-0.0245
24.10 08:50	2.7338	+0.0435
24.10 07:50	2.8375	-0.0085
24.10 06:50	2.9611	-0.0033
24.10 05:50	2.9482	-0.0157
24.10 04:50	2.4584	+0.0257
24.10 03:50	2.2802	+0.0174
24.10 02:50	2.3792	-0.0179
24.10 01:50	2.0714	-0.0013
24.10 00:50	2.1931	-0.0684
23.10 23:50	2.3471	-0.0768
23.10 22:50	2.3096	-0.0099
23.10 21:50	2.7469	+0.1158
23.10 20:50	2.8109	-0.0395
23.10 19:50	3.102	-0.1187
23.10 18:50	3.0443	-0.0049
23.10 17:50	3.2461	+0.0033
23.10 16:50	2.7068	+0.0207
23.10 15:50	2.7177	-0.0027
23.10 14:50	2.8455	-0.0167
23.10 13:50	2.9135	+0.0271
23.10 12:50	2.9314	+0.005
23.10 11:50	2.9851	+0.0103
23.10 10:50	3.0007	-0.2234
23.10 09:50	3.2715	-0.0359
23.10 08:50	3.2337	+0.0933
23.10 07:50	2.7956	-0.0037
23.10 06:50	2.5609	+0.0009
23.10 05:50	2.8368	-0.0189
23.10 04:50	2.8879	-0.0347
23.10 03:50	2.9285	-0.0199
23.10 02:50	3.0676	+0.0324
23.10 01:50	3.1002	+0.0373
23.10 00:50	3.0753	-0.0015
22.10 23:50	3.174	-0.0007
22.10 22:50	3.2002	-0.0072
22.10 21:50	3.2213	-0.0151
22.10 20:50	3.2366	-0.0075
22.10 19:50	3.2408	-0.0087
22.10 18:50	3.2652

* на графике представлен средесуточный курс cardano в течение последних 30 дней.

мин: 2.0714

макс: 14.9052

за месяц:

5.7327

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.7532	+0.9518
27.10.2026	3.8014	+0.491
26.10.2026	3.3104	+0.3033
25.10.2026	3.0071	+0.2582
24.10.2026	2.7489	+0.0267
23.10.2026	2.7222	-0.7979
22.10.2026	3.5201	-0.7047
21.10.2026	4.2248	+1.1528
20.10.2026	3.072	+0.4004
19.10.2026	2.6716	-0.2991
18.10.2026	2.9707	+0.0233
17.10.2026	2.9474	-2.7846
16.10.2026	5.732	-4.3212
15.10.2026	10.0532	-3.8863
14.10.2026	13.9395	-0.7118
13.10.2026	14.6513	-0.2539
12.10.2026	14.9052	+0.8874
11.10.2026	14.0178	+1.7365
10.10.2026	12.2813	+2.9011
09.10.2026	9.3802	+0.2428
08.10.2026	9.1374	-0.8899
07.10.2026	10.0273	-0.8841
06.10.2026	10.9114	-0.5237
05.10.2026	11.4351	+0.9436
04.10.2026	10.4915	+0.3101
02.10.2026	10.1814	+0.5148
01.10.2026	9.6666	-1.9795
30.09.2026	11.6461	-2.2251
29.09.2026	13.8712	+0.4568
28.09.2026	13.4144

* на графике представлен средесуточный курс cardano в течение последних 3 месяцев.

мин: 2.0714

макс: 14.9861

за квартал:

5.7327

Таблица изменений курса cardano : показать

Дата	Курс	+/-
28.10.2026	4.7532	+0.9518
27.10.2026	3.8014	+0.491
26.10.2026	3.3104	+0.3033
25.10.2026	3.0071	+0.2582
24.10.2026	2.7489	+0.0267
23.10.2026	2.7222	-0.7979
22.10.2026	3.5201	-0.7047
21.10.2026	4.2248	+1.1528
20.10.2026	3.072	+0.4004
19.10.2026	2.6716	-0.2991
18.10.2026	2.9707	+0.0233
17.10.2026	2.9474	-2.7846
16.10.2026	5.732	-4.3212
15.10.2026	10.0532	-3.8863
14.10.2026	13.9395	-0.7118
13.10.2026	14.6513	-0.2539
12.10.2026	14.9052	+0.8874
11.10.2026	14.0178	+1.7365
10.10.2026	12.2813	+2.9011
09.10.2026	9.3802	+0.2428
08.10.2026	9.1374	-0.8899
07.10.2026	10.0273	-0.8841
06.10.2026	10.9114	-0.5237
05.10.2026	11.4351	+0.9436
04.10.2026	10.4915	+0.3101
02.10.2026	10.1814	+0.5148
01.10.2026	9.6666	-1.9795
30.09.2026	11.6461	-2.2251
29.09.2026	13.8712	+0.4568
28.09.2026	13.4144	+0.2183
27.09.2026	13.1961	+0.0256
25.09.2026	13.1705	-0.1842
24.09.2026	13.3547	-0.4336
23.09.2026	13.7883	+1.0252
22.09.2026	12.7631	-2.223
21.09.2026	14.9861	+1.0396
20.09.2026	13.9465	-0.3013
19.09.2026	14.2478	+1.218
18.09.2026	13.0298	+0.8447
17.09.2026	12.1851	+0.0677
16.09.2026	12.1174	-0.4787
15.09.2026	12.5961	-0.3801
14.09.2026	12.9762	+0.2179
13.09.2026	12.7583	-0.6008
12.09.2026	13.3591	+0.7825
11.09.2026	12.5766	+0.271
10.09.2026	12.3056	-0.4043
09.09.2026	12.7099	-0.1387
08.09.2026	12.8486	-0.14
07.09.2026	12.9886	-0.7547
06.09.2026	13.7433	+0.4658
05.09.2026	13.2775	-0.0324
04.09.2026	13.3099	-0.0022
03.09.2026	13.3121	+0.5644
02.09.2026	12.7477	-0.0963
01.09.2026	12.844	+0.2696
31.08.2026	12.5744	-0.666
30.08.2026	13.2404	+0.4645
29.08.2026	12.7759	-0.2559
28.08.2026	13.0318	-0.7392
27.08.2026	13.771	+0.1026
26.08.2026	13.6684	-0.1324
25.08.2026	13.8008	-1.0371
23.08.2026	14.8379	+0.1348
22.08.2026	14.7031	+1.3954
21.08.2026	13.3077	+1.3677
20.08.2026	11.94	+0.9405
19.08.2026	10.9995	+0.0999
18.08.2026	10.8996	-0.6716
17.08.2026	11.5712	+0.1361
16.08.2026	11.4351	+0.0825
15.08.2026	11.3526	+0.0313
14.08.2026	11.3213	-0.4419
13.08.2026	11.7632	-0.5635
12.08.2026	12.3267	-0.2797
11.08.2026	12.6064	-1.2232
10.08.2026	13.8296	+0.7394
09.08.2026	13.0902	+0.0048
08.08.2026	13.0854	-0.644
07.08.2026	13.7294	+0.5013
06.08.2026	13.2281	+0.5725
05.08.2026	12.6556	-0.5137
04.08.2026	13.1693	-0.2364
03.08.2026	13.4057	+0.5569
02.08.2026	12.8488	+1.8087
01.08.2026	11.0401	-0.3979
31.07.2026	11.438	+0.2276
30.07.2026	11.2104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот