Курсы криптовалют к Algorand

Биткоин 64277.45
Эфириум 3134.63
Tether 0.99983
Binance Coin 603.52
Solana 143.74
USD Coin 1
Lido Staked ETH 3130.97
Рипл 0.52397
Dogecoin 0.14998
Tokamak Network 5.4039
Cardano 0.46923
SHIBA INU 2.553E-5
Avalanche 35.2777
TRON 0.11849
Wrapped TRON 0.11816
Wrapped Bitcoin 64273.1
Polkadot 6.9036
Bitcoin Cash 483.36
ChainLink 14.599
NEAR Protocol 7.1636

Все криптовалюты » Австралийский доллар » Algorand »

Курс австралийского доллара к Algorand

Обновлено: 26.04.2024 15:10:01


	=
Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0751

макс: 3.3724

за сутки:

3.2608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 15:10	3.2608	+0.0082
26.04 15:00	3.2526	+0.0111
26.04 14:50	3.2415	+0.0086
26.04 14:40	3.2329	+0.0022
26.04 14:30	3.2307	+0.0076
26.04 14:20	3.2231	-0.0021
26.04 14:10	3.2252	+0.0026
26.04 14:03	3.2226	+0.0044
26.04 14:00	3.2182	+0.0071
26.04 13:50	3.2111	+0.0027
26.04 13:40	3.2084	+0.0061
26.04 13:30	3.2023	+0.0008
26.04 13:20	3.2015	-0.0029
26.04 13:10	3.2044	-0.0149
26.04 13:00	3.2193	-0.0031
26.04 12:50	3.2224	+0.0164
26.04 12:40	3.206	+0.0151
26.04 12:30	3.1909	+0.0093
26.04 12:20	3.1816	-0.0067
26.04 12:10	3.1883	-0.0073
26.04 12:03	3.1956	-0.0013
26.04 12:00	3.1969	+0.0074
26.04 11:50	3.1895	+0.0178
26.04 11:40	3.1717	+0.0152
26.04 11:30	3.1565	+0.031
26.04 11:20	3.1255	-0.0121
26.04 11:10	3.1376	+0.002
26.04 11:00	3.1356	+0.0145
26.04 10:50	3.1211	-0.0101
26.04 10:40	3.1312	+0.0132
26.04 10:30	3.118	-0.0212
26.04 10:20	3.1392	+0.0391
26.04 10:10	3.1001	+0.0073
26.04 10:03	3.0928	-0.0025
26.04 10:00	3.0953	+0.0005
26.04 09:50	3.0948	+0.0197
26.04 09:40	3.0751	-0.0488
26.04 09:30	3.1239	-0.0091
26.04 09:20	3.133	-0.0192
26.04 09:10	3.1522	-0.0211
26.04 09:00	3.1733	-0.0037
26.04 08:50	3.177	-0.012
26.04 08:40	3.189	-0.0129
26.04 08:30	3.2019	-0.016
26.04 08:20	3.2179	-0.0153
26.04 08:10	3.2332	+0.0174
26.04 08:03	3.2158	+0.0071
26.04 08:00	3.2087	+0.0309
26.04 07:50	3.1778	-0.018
26.04 07:40	3.1958	-0.0195
26.04 07:30	3.2153	-0.0185
26.04 07:20	3.2338	+0.0099
26.04 07:10	3.2239	-0.0181
26.04 07:00	3.242	-0.0064
26.04 06:50	3.2484	-0.0132
26.04 06:40	3.2616	+0.0111
26.04 06:30	3.2505	+0.0094
26.04 06:20	3.2411	-0.033
26.04 06:10	3.2741	-0.0045
26.04 06:03	3.2786	-0.0011
26.04 06:00	3.2797	-0.0172
26.04 05:50	3.2969	+0.008
26.04 05:40	3.2889	+0.0007
26.04 05:30	3.2882	+0.0115
26.04 05:20	3.2767	-0.0292
26.04 05:10	3.3059	-0.0094
26.04 05:00	3.3153	-0.02
26.04 04:50	3.3353	-0.0368
26.04 04:40	3.3721	+0.003
26.04 04:30	3.3691	+0.0215
26.04 04:20	3.3476	-0.0093
26.04 04:10	3.3569	+0.0123
26.04 04:03	3.3446	-0.0066
26.04 04:00	3.3512	-0.0212
26.04 03:50	3.3724	+0.0124
26.04 03:40	3.36	-0.0109
26.04 03:30	3.3709	+0.0463
26.04 03:20	3.3246	+0.0505
26.04 03:10	3.2741	+0.0202
26.04 03:00	3.2539	-0.003
26.04 02:50	3.2569	-0.0001
26.04 02:40	3.257	+0.0041
26.04 02:30	3.2529	+0.0109
26.04 02:20	3.242	+0.0155
26.04 02:10	3.2265	-0.0035
26.04 02:03	3.23	+0.0001
26.04 02:00	3.2299	+0.0085
26.04 01:50	3.2214	+0.0045
26.04 01:40	3.2169	-0.0042
26.04 01:30	3.2211	+0.0053
26.04 01:20	3.2158	-0.0062
26.04 01:10	3.222	-0.0008
26.04 01:00	3.2228	+0.0033
26.04 00:50	3.2195	+0.0031
26.04 00:40	3.2164	-0.0028
26.04 00:30	3.2192	+0.002
26.04 00:20	3.2172	+0.0011
26.04 00:10	3.2161	+0.0012
26.04 00:03	3.2149	-0.0007
26.04 00:00	3.2156	+0.0036
25.04 23:50	3.212	+0.0071
25.04 23:40	3.2049	-0.0139
25.04 23:30	3.2188	-0.0084
25.04 23:20	3.2272	+0.0201
25.04 23:10	3.2071	-0.0098
25.04 23:00	3.2169	+0.0021
25.04 22:50	3.2148	-0.0034
25.04 22:40	3.2182	+0.0114
25.04 22:30	3.2068	+0.0009
25.04 22:20	3.2059	+0.0026
25.04 22:10	3.2033	-0.0062
25.04 22:03	3.2095	-0.0024
25.04 22:00	3.2119	-0.0028
25.04 21:50	3.2147	-0.0011
25.04 21:40	3.2158	+0.0142
25.04 21:30	3.2016	+0.0029
25.04 21:20	3.1987	-0.0083
25.04 21:10	3.207	+0.0116
25.04 21:00	3.1954	-0.0118
25.04 20:50	3.2072	+0.001
25.04 20:40	3.2062	+0.0114
25.04 20:30	3.1948	+0.0168
25.04 20:20	3.178	+0.0001
25.04 20:10	3.1779	-0.0148
25.04 20:03	3.1927	-0.0064
25.04 20:00	3.1991	+0.0005
25.04 19:50	3.1986	+0.0122
25.04 19:40	3.1864	+0.0124
25.04 19:30	3.174	+0.0018
25.04 19:20	3.1722	+0.006
25.04 19:10	3.1662	-0.0079
25.04 19:00	3.1741	-0.0232
25.04 18:50	3.1973	-0.0026
25.04 18:40	3.1999	-0.0153
25.04 18:30	3.2152	+0.0096
25.04 18:20	3.2056	-0.0177
25.04 18:10	3.2233	-0.0043
25.04 18:03	3.2276	-0.0047
25.04 18:00	3.2323	+0.0117
25.04 17:50	3.2206	+0.0014
25.04 17:40	3.2192	+0.0074
25.04 17:30	3.2118	-0.005
25.04 17:20	3.2168	-0.0188
25.04 17:10	3.2356	-0.0174
25.04 17:00	3.253	-0.0132
25.04 16:50	3.2662	-0.0158
25.04 16:40	3.282	-0.0118
25.04 16:30	3.2938	-0.005
25.04 16:20	3.2988	-0.0046
25.04 16:10	3.3034	+0.0047
25.04 16:03	3.2987	+0.0031
25.04 16:00	3.2956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5621

макс: 3.672

за неделю:

3.2608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 15:10	3.2608	+0.0111
26.04 14:50	3.2415	+0.0071
26.04 13:50	3.2111	-0.0031
26.04 12:50	3.2224	+0.0074
26.04 11:50	3.1895	+0.0145
26.04 10:50	3.1211	+0.0005
26.04 09:50	3.0948	-0.0037
26.04 08:50	3.177	+0.0309
26.04 07:50	3.1778	-0.0064
26.04 06:50	3.2484	-0.0172
26.04 05:50	3.2969	-0.02
26.04 04:50	3.3353	-0.0212
26.04 03:50	3.3724	-0.003
26.04 02:50	3.2569	+0.0085
26.04 01:50	3.2214	+0.0033
26.04 00:50	3.2195	+0.0036
25.04 23:50	3.212	+0.0021
25.04 22:50	3.2148	-0.0028
25.04 21:50	3.2147	-0.0118
25.04 20:50	3.2072	+0.0005
25.04 19:50	3.1986	-0.0232
25.04 18:50	3.1973	+0.0117
25.04 17:50	3.2206	-0.0132
25.04 16:50	3.2662	+0.0087
25.04 15:50	3.2869	+0.0116
25.04 14:50	3.2291	+0.0076
25.04 13:50	3.2376	-0.0075
25.04 12:50	3.2167	-0.0065
25.04 11:50	3.2352	-0.0159
25.04 10:50	3.2446	-0.004
25.04 09:50	3.2226	-0.0004
25.04 08:50	3.1854	-0.0037
25.04 07:50	3.1897	+0.0147
25.04 06:50	3.2047	+0.007
25.04 05:50	3.2056	+0.0073
25.04 04:50	3.1849	+0.043
25.04 03:50	3.0842	+0.0014
25.04 02:50	3.0623	+0.0237
25.04 01:50	3.0382	+0.0018
25.04 00:50	3.0013	+0.0048
24.04 23:50	3.0149	+0.0041
24.04 22:50	3.0219	+0.0232
24.04 21:50	3.0062	+0.004
24.04 20:50	2.9919	-0.0161
24.04 19:50	3.0563	-0.0059
24.04 18:50	2.9976	-0.0211
24.04 17:50	2.9464	+0.0356
24.04 16:50	2.9086	+0.0122
24.04 15:50	2.9075	+0.0135
24.04 14:50	2.8883	-0.0453
24.04 13:50	2.8781	-0.0203
24.04 12:50	2.9546	+0.0739
24.04 11:50	2.7808	-0.0333
24.04 10:50	2.7	-0.0169
24.04 09:50	2.7572	+0.0989
24.04 08:50	2.5621	+0.0395
24.04 07:50	2.871	+0.0245
24.04 06:50	3.1206	+0.0134
24.04 05:50	3.2094	+0.0252
24.04 04:50	3.1734	-0.0417
24.04 03:50	3.2566	+0.0085
24.04 02:50	3.3404	+0.0093
24.04 01:50	3.366	+0.0022
24.04 00:50	3.3641	+0.0066
23.04 23:50	3.3389	-0.004
23.04 22:50	3.3556	-0.0076
23.04 21:50	3.389	+0.0117
23.04 20:50	3.3564	+0.0042
23.04 19:50	3.3533	+0.0008
23.04 18:50	3.3613	-0.0052
23.04 17:50	3.3502	-0.0027
23.04 16:50	3.3544	-0.0152
23.04 15:50	3.3935	-0.0076
23.04 14:50	3.3789	+0.0046
23.04 13:50	3.3402	-0.0084
23.04 12:50	3.3732	-0.0124
23.04 11:50	3.3613	-0.0056
23.04 10:50	3.3811	+0.0146
23.04 09:50	3.332	+0.0138
23.04 08:50	3.2953	+0.0099
23.04 07:50	3.35	+0.0046
23.04 06:50	3.3561	+0.0116
23.04 05:50	3.3261	+0.0089
23.04 04:50	3.309	+0.0056
23.04 03:50	3.2929	+0.0129
23.04 02:50	3.2868	-0.0066
23.04 01:50	3.297	+0.0019
23.04 00:50	3.3025	-0.0039
22.04 23:50	3.3029	-0.0105
22.04 22:50	3.3152	+0.0107
22.04 21:50	3.3107	-0.0094
22.04 20:50	3.3235	+0.0004
22.04 19:50	3.3514	-0.0041
22.04 18:50	3.3733	+0.0123
22.04 17:50	3.3583	-0.0121
22.04 16:50	3.3714	+0.0009
22.04 15:50	3.3523	+0.0081
22.04 14:50	3.3565	-0.003
22.04 13:50	3.3362	-0.0054
22.04 12:50	3.3671	+0.0175
22.04 11:50	3.3606	+0.0009
22.04 10:50	3.3496	+0.0071
22.04 09:50	3.3193	-0.0008
22.04 08:50	3.3413	-0.0026
22.04 07:50	3.3448	-0.0203
22.04 06:50	3.3662	+0.0057
22.04 05:50	3.43	+0.0157
22.04 04:50	3.4013	+0.0055
22.04 03:50	3.4115	+0.003
22.04 02:50	3.4205	+0.0062
22.04 01:50	3.409	-0.0021
22.04 00:50	3.4095	-0.0114
21.04 23:50	3.4284	+0.0093
21.04 22:50	3.4332	+0.0019
21.04 21:50	3.4384	-0.0025
21.04 20:50	3.4338	-0.0239
21.04 19:50	3.4784	+0.007
21.04 18:50	3.4132	+0.0075
21.04 17:50	3.4351	+0.0301
21.04 16:50	3.4141	+0.0133
21.04 15:50	3.3876	-0.0017
21.04 14:50	3.383	-0.007
21.04 13:50	3.3979	-0.0018
21.04 12:50	3.409	+0.0067
21.04 11:50	3.3833	-0.0081
21.04 10:50	3.382	+0.0032
21.04 09:50	3.3618	-0.001
21.04 08:50	3.3689	-0.0085
21.04 07:50	3.3718	+0.0024
21.04 06:50	3.3623	-0.0051
21.04 05:50	3.3593	+0.004
21.04 04:50	3.3537	-0.011
21.04 03:50	3.3816	+0.0008
21.04 02:50	3.3482	+0.0046
21.04 01:50	3.3644	-0.0037
21.04 00:50	3.3623	+0.0006
20.04 23:50	3.3725	-0.0052
20.04 22:50	3.367	+0.0065
20.04 21:50	3.3819	-0.0082
20.04 20:50	3.3795	+0.0101
20.04 19:50	3.4124	-0.0258
20.04 18:50	3.4625	-0.0158
20.04 17:50	3.5493	+0.008
20.04 16:50	3.5566	-0.0074
20.04 15:50	3.5823	-0.0051
20.04 14:50	3.6102	-0.0015
20.04 13:50	3.6036	+0.0134
20.04 12:50	3.625	+0.0161
20.04 11:50	3.6008	+0.0019
20.04 10:50	3.578	+0.0166
20.04 09:50	3.551	-0.0023
20.04 08:50	3.6084	+0.0038
20.04 07:50	3.6098	-0.0001
20.04 06:50	3.6421	+0.011
20.04 05:50	3.6184	-0.0002
20.04 04:50	3.6306	+0.0168
20.04 03:50	3.672	+0.0009
20.04 02:50	3.6557	+0.0052
20.04 01:50	3.638	-0.0035
20.04 00:50	3.6313	-0.0122
19.04 23:50	3.6654	-0.0091
19.04 22:50	3.6287	-0.0106
19.04 21:50	3.6441	-0.0022
19.04 20:50	3.6023	-0.0076
19.04 19:50	3.6238	-0.0019
19.04 18:50	3.6129	+0.0113
19.04 17:50	3.6198	+0.0252
19.04 16:50	3.6162	+0.028
19.04 15:50	3.6173

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.3414

макс: 3.7603

за месяц:

3.2608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	3.213	+0.2591
24.04.2024	2.9539	-0.4052
23.04.2024	3.3591	+0.0153
22.04.2024	3.3438	-0.0567
21.04.2024	3.4005	-0.1134
20.04.2024	3.5139	-0.1792
19.04.2024	3.6931	-0.0671
18.04.2024	3.7602	-0.0001
17.04.2024	3.7603	+0.0523
16.04.2024	3.708	+0.0708
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.0928

макс: 4.143

за квартал:

3.2608

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	3.213	+0.2591
24.04.2024	2.9539	-0.4052
23.04.2024	3.3591	+0.0153
22.04.2024	3.3438	-0.0567
21.04.2024	3.4005	-0.1134
20.04.2024	3.5139	-0.1792
19.04.2024	3.6931	-0.0671
18.04.2024	3.7602	-0.0001
17.04.2024	3.7603	+0.0523
16.04.2024	3.708	+0.0708
15.04.2024	3.6372	-0.1057
14.04.2024	3.7429	+0.1761
13.04.2024	3.5668	+0.5795
12.04.2024	2.9873	+0.1571
11.04.2024	2.8302	-0.0439
10.04.2024	2.8741	+0.0909
09.04.2024	2.7832	+0.0505
08.04.2024	2.7327	-0.0644
07.04.2024	2.7971	-0.0304
06.04.2024	2.8275	-0.0398
05.04.2024	2.8673	+0.0669
04.04.2024	2.8004	+0.0343
03.04.2024	2.7661	+0.0277
02.04.2024	2.7384	+0.1969
01.04.2024	2.5415	+0.0759
31.03.2024	2.4656	+0.0053
30.03.2024	2.4603	+0.0701
29.03.2024	2.3902	-0.019
28.03.2024	2.4092	+0.0573
27.03.2024	2.3519	+0.0105
26.03.2024	2.3414	-0.1551
25.03.2024	2.4965	-0.0744
24.03.2024	2.5709	-0.0601
23.03.2024	2.631	-0.0444
22.03.2024	2.6754	+0.0438
21.03.2024	2.6316	-0.127
20.03.2024	2.7586	-0.025
19.03.2024	2.7836	+0.2496
18.03.2024	2.534	+0.1067
17.03.2024	2.4273	+0.1321
16.03.2024	2.2952	+0.0506
15.03.2024	2.2446	+0.123
14.03.2024	2.1216	+0.0288
13.03.2024	2.0928	-0.1528
12.03.2024	2.2456	-0.0894
11.03.2024	2.335	-0.1624
10.03.2024	2.4974	+0.064
09.03.2024	2.4334	-0.0201
08.03.2024	2.4535	+0.0128
07.03.2024	2.4407	-0.2686
06.03.2024	2.7093	+0.0519
05.03.2024	2.6574	+0.0756
04.03.2024	2.5818	-0.0971
03.03.2024	2.6789	-0.0632
02.03.2024	2.7421	-0.2196
01.03.2024	2.9617	-0.0027
29.02.2024	2.9644	-0.0877
28.02.2024	3.0521	-0.0939
27.02.2024	3.146	-0.0602
26.02.2024	3.2062	-0.0481
25.02.2024	3.2543	-0.1725
24.02.2024	3.4268	-0.0954
23.02.2024	3.5222	+0.079
22.02.2024	3.4432	-0.0567
21.02.2024	3.4999	+0.1708
20.02.2024	3.3291	+0.0602
19.02.2024	3.2689	-0.0929
18.02.2024	3.3618	-0.0698
17.02.2024	3.4316	+0.0501
16.02.2024	3.3815	-0.1043
15.02.2024	3.4858	-0.0924
14.02.2024	3.5782	-0.0347
13.02.2024	3.6129	-0.0322
12.02.2024	3.6451	-0.0621
11.02.2024	3.7072	-0.0342
10.02.2024	3.7414	-0.0414
09.02.2024	3.7828	-0.0731
08.02.2024	3.8559	-0.1337
07.02.2024	3.9896	-0.0749
06.02.2024	4.0645	+0.003
05.02.2024	4.0615	+0.033
04.02.2024	4.0285	+0.0722
03.02.2024	3.9563	-0.0963
02.02.2024	4.0526	-0.0904
01.02.2024	4.143	+0.0565
31.01.2024	4.0865	+0.1467
30.01.2024	3.9398	-0.0231
29.01.2024	3.9629	-0.0016
28.01.2024	3.9645	+0.0201
27.01.2024	3.9444	-0.0596
26.01.2024	4.004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот