Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 101621.48
- Эфириум 3937.57
- Tether USDt 1.0004
- XRP 2.412
- Solana 231.12
- BNB 718.14
- Dogecoin 0.41344
- USDC 0.99989
- Cardano 1.1356
- TRON 0.30105
- Avalanche 52.9906
- Chainlink 28.0034
- Shiba Inu 2.872E-5
- Toncoin 6.4448
- Polkadot 9.2194
- Sui 4.6215
- Stellar 0.43456
- Hedera 0.29457
- Bitcoin Cash 552.97
- Uniswap 18.1349
Курс Algorand к австралийскому доллару
Обновлено: 12.12.2024 19:40:01
Стоимость Algorand (ALGO) на текущий момент составляет 0.67996 AUD, а общий объем торгов за 24 часа – 842 657 300 AUD.
Рыночная капитализация составляет 5 654 223 275 AUD. За последние 24 часа курс Algorand относительно австралийского доллара снизился на -4.26%. Изменение за неделю составило -7.56%.
| = | ||
| Калькулятор ALGO - AUD / Обратный расчет: курс австралийского доллара к Algorand | ||
| 33% | 67% |
Графики
Динамика изменения курса algorand относительно австралийского доллара, за 1 ALGO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67414макс: 0.74184за сутки:
0.67996 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:40 0.67996 -0.00581 12.12 19:30 0.68577 -0.00263 12.12 19:20 0.6884 +8.0E-5 12.12 19:10 0.68832 +0.0108 12.12 19:00 0.67752 -0.00228 12.12 18:50 0.6798 +0.00566 12.12 18:40 0.67414 -0.00422 12.12 18:30 0.67836 -0.00546 12.12 18:20 0.68382 -0.02005 12.12 18:10 0.70387 +0.0024 12.12 18:03 0.70147 +0.00125 12.12 18:00 0.70022 +0.00532 12.12 17:50 0.6949 -0.00097 12.12 17:40 0.69587 -0.00668 12.12 17:30 0.70255 +0.00591 12.12 17:20 0.69664 +0.00269 12.12 17:10 0.69395 -0.00167 12.12 17:00 0.69562 -0.00211 12.12 16:50 0.69773 +0.00066 12.12 16:40 0.69707 -0.01515 12.12 16:30 0.71222 +0.00357 12.12 16:20 0.70865 -0.00118 12.12 16:10 0.70983 +0.00136 12.12 16:03 0.70847 -0.00105 12.12 16:00 0.70952 +0.00597 12.12 15:50 0.70355 +0.00024 12.12 15:40 0.70331 -0.0022 12.12 15:30 0.70551 +0.00013 12.12 15:20 0.70538 +0.00206 12.12 15:10 0.70332 +0.00205 12.12 15:00 0.70127 +0.00485 12.12 14:50 0.69642 +0.00359 12.12 14:40 0.69283 -0.00262 12.12 14:30 0.69545 +0.00107 12.12 14:20 0.69438 -0.00451 12.12 14:10 0.69889 -0.00115 12.12 14:03 0.70004 -0.00037 12.12 14:00 0.70041 -0.00352 12.12 13:50 0.70393 +0.0018 12.12 13:40 0.70213 -0.00038 12.12 13:30 0.70251 +0.00079 12.12 13:20 0.70172 -0.00127 12.12 13:10 0.70299 -0.00908 12.12 13:00 0.71207 +7.0E-5 12.12 12:50 0.712 -0.00672 12.12 12:40 0.71872 -0.00742 12.12 12:30 0.72614 -0.0018 12.12 12:20 0.72794 -2.0E-5 12.12 12:10 0.72796 +0.00115 12.12 12:03 0.72681 +0.00033 12.12 12:00 0.72648 -0.00026 12.12 11:50 0.72674 +0.00227 12.12 11:40 0.72447 -0.00174 12.12 11:30 0.72621 +0.00244 12.12 11:20 0.72377 +0.00306 12.12 11:10 0.72071 +0.00168 12.12 11:00 0.71903 -0.0016 12.12 10:50 0.72063 -0.0014 12.12 10:40 0.72203 -0.00459 12.12 10:30 0.72662 -0.00011 12.12 10:20 0.72673 -0.00217 12.12 10:10 0.7289 +0.00209 12.12 10:03 0.72681 -5.0E-5 12.12 10:00 0.72686 -0.00165 12.12 09:50 0.72851 +8.0E-5 12.12 09:40 0.72843 -0.00185 12.12 09:30 0.73028 +0.00144 12.12 09:20 0.72884 -0.00434 12.12 09:10 0.73318 -0.00701 12.12 09:00 0.74019 -0.00165 12.12 08:50 0.74184 +0.00223 12.12 08:40 0.73961 +0.00403 12.12 08:30 0.73558 +0.00541 12.12 08:20 0.73017 +0.00022 12.12 08:10 0.72995 -0.00044 12.12 08:03 0.73039 +0.00245 12.12 08:00 0.72794 -0.00114 12.12 07:50 0.72908 -0.00559 12.12 07:40 0.73467 +0.00121 12.12 07:30 0.73346 +0.00248 12.12 07:20 0.73098 +0.00324 12.12 07:10 0.72774 +0.00404 12.12 07:00 0.7237 -0.00422 12.12 06:50 0.72792 +0.00041 12.12 06:40 0.72751 +0.00035 12.12 06:30 0.72716 +0.00367 12.12 06:20 0.72349 +0.00778 12.12 06:10 0.71571 -0.0015 12.12 06:03 0.71721 +0.00173 12.12 06:00 0.71548 +0.00261 12.12 05:50 0.71287 +0.00553 12.12 05:40 0.70734 +0.00414 12.12 05:30 0.7032 +0.00147 12.12 05:20 0.70173 +0.00307 12.12 05:10 0.69866 +0.00384 12.12 05:00 0.69482 -0.00269 12.12 04:50 0.69751 -0.00018 12.12 04:40 0.69769 -0.00583 12.12 04:30 0.70352 +0.00302 12.12 04:20 0.7005 -0.00119 12.12 04:10 0.70169 +0.00283 12.12 04:03 0.69886 +0.00181 12.12 04:00 0.69705 -0.00155 12.12 03:50 0.6986 -0.00805 12.12 03:40 0.70665 -0.00146 12.12 03:30 0.70811 +0.00056 12.12 03:20 0.70755 +0.00126 12.12 03:10 0.70629 -0.00629 12.12 03:00 0.71258 -0.00128 12.12 02:50 0.71386 +0.00026 12.12 02:40 0.7136 -0.0041 12.12 02:30 0.7177 +0.0014 12.12 02:20 0.7163 -0.00336 12.12 02:10 0.71966 -0.00081 12.12 02:03 0.72047 -0.00062 12.12 02:00 0.72109 +0.0049 12.12 01:50 0.71619 +0.00181 12.12 01:40 0.71438 -0.00359 12.12 01:30 0.71797 +0.00467 12.12 01:20 0.7133 +0.00013 12.12 01:10 0.71317 +0.00083 12.12 01:00 0.71234 +0.00304 12.12 00:50 0.7093 +0.00118 12.12 00:40 0.70812 -0.00128 12.12 00:30 0.7094 +0.00378 12.12 00:20 0.70562 +0.00199 12.12 00:10 0.70363 -0.00237 12.12 00:03 0.706 +9.0E-5 12.12 00:00 0.70591 -0.00264 11.12 23:50 0.70855 +0.0017 11.12 23:40 0.70685 -0.0001 11.12 23:30 0.70695 +0.00014 11.12 23:20 0.70681 +0.0001 11.12 23:10 0.70671 +0.00527 11.12 23:00 0.70144 -0.00162 11.12 22:50 0.70306 +0.00187 11.12 22:40 0.70119 -0.00116 11.12 22:30 0.70235 +0.00155 11.12 22:20 0.7008 -0.00078 11.12 22:10 0.70158 +0.00239 11.12 22:03 0.69919 +0.00012 11.12 22:00 0.69907 -0.00119 11.12 21:50 0.70026 -0.00058 11.12 21:40 0.70084 +0.00269 11.12 21:30 0.69815 -0.00103 11.12 21:20 0.69918 +0.0003 11.12 21:10 0.69888 -0.0001 11.12 21:00 0.69898 -0.00305 11.12 20:50 0.70203 +0.00095 11.12 20:40 0.70108 -0.00479 11.12 20:30 0.70587 -0.00622 11.12 20:20 0.71209 +0.00074 11.12 20:10 0.71135 +0.00168 11.12 20:03 0.70967 -0.00052 11.12 20:00 0.71019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.59245макс: 0.80985за неделю:
0.67996 Таблица изменений курса algorand : показать
Дата Курс +/- 12.12 19:40 0.67996 -0.00228 12.12 18:50 0.6798 +0.00532 12.12 17:50 0.6949 -0.00211 12.12 16:50 0.69773 +0.00597 12.12 15:50 0.70355 +0.00485 12.12 14:50 0.69642 -0.00352 12.12 13:50 0.70393 +7.0E-5 12.12 12:50 0.712 -0.00026 12.12 11:50 0.72674 -0.0016 12.12 10:50 0.72063 -0.00165 12.12 09:50 0.72851 -0.00165 12.12 08:50 0.74184 -0.00114 12.12 07:50 0.72908 -0.00422 12.12 06:50 0.72792 +0.00261 12.12 05:50 0.71287 -0.00269 12.12 04:50 0.69751 -0.00155 12.12 03:50 0.6986 -0.00128 12.12 02:50 0.71386 +0.0049 12.12 01:50 0.71619 +0.00304 12.12 00:50 0.7093 -0.00264 11.12 23:50 0.70855 -0.00162 11.12 22:50 0.70306 -0.00119 11.12 21:50 0.70026 -0.00305 11.12 20:50 0.70203 -0.00304 11.12 19:50 0.71323 +0.00674 11.12 18:50 0.71572 +0.01018 11.12 17:50 0.70253 -0.00383 11.12 16:50 0.70113 +0.0025 11.12 15:50 0.68592 -0.0021 11.12 14:50 0.66965 +0.00828 11.12 13:50 0.64615 +0.00227 11.12 12:50 0.64607 +0.00051 11.12 11:50 0.653 -0.00627 11.12 10:50 0.64355 +0.00265 11.12 09:50 0.64369 +0.00115 11.12 08:50 0.64537 +0.00262 11.12 07:50 0.64595 -0.00281 11.12 06:50 0.64462 -0.00311 11.12 05:50 0.65245 -0.00914 11.12 04:50 0.64166 +0.00489 11.12 03:50 0.65034 +0.00498 11.12 02:50 0.66139 -0.00067 11.12 01:50 0.65721 +0.00299 11.12 00:50 0.65141 +0.00107 10.12 23:50 0.63658 +0.00108 10.12 22:50 0.62503 -0.00144 10.12 21:50 0.59806 -0.01101 10.12 20:50 0.5993 +0.0191 10.12 19:50 0.59245 -0.01251 10.12 18:50 0.62376 -0.00227 10.12 17:50 0.65154 -0.00446 10.12 16:50 0.64668 -0.00479 10.12 15:50 0.63198 +0.00065 10.12 14:50 0.66016 -0.00807 10.12 13:50 0.67225 +0.00181 10.12 12:50 0.64883 +0.00943 10.12 11:50 0.65905 +0.00013 10.12 10:50 0.65967 -0.00199 10.12 09:50 0.66363 +0.00986 10.12 08:50 0.66068 +0.00862 10.12 07:50 0.63078 +0.00618 10.12 06:50 0.63874 -0.01196 10.12 05:50 0.65783 +0.01044 10.12 04:50 0.66087 -0.0049 10.12 03:50 0.66102 -0.0007 10.12 02:50 0.65137 +0.01074 10.12 01:50 0.62782 -0.00562 10.12 00:50 0.64006 -0.01393 09.12 23:50 0.67573 -0.00165 09.12 22:50 0.71207 +0.00337 09.12 21:50 0.71448 -0.00056 09.12 20:50 0.7103 -0.00203 09.12 19:50 0.71315 -0.00286 09.12 18:50 0.70989 +0.00153 09.12 17:50 0.72976 -0.0028 09.12 16:50 0.7384 +0.00326 09.12 15:50 0.72451 -0.00317 09.12 14:50 0.72368 +0.00683 09.12 13:50 0.72966 +0.00182 09.12 12:50 0.72644 -0.00587 09.12 11:50 0.73736 -0.00201 09.12 10:50 0.74759 +0.004 09.12 09:50 0.74944 -0.00378 09.12 08:50 0.76209 +0.00189 09.12 07:50 0.75084 -0.00241 09.12 06:50 0.74925 +0.00163 09.12 05:50 0.74949 -0.00202 09.12 04:50 0.75479 -0.00531 09.12 03:50 0.75994 +0.00162 09.12 02:40 0.77825 +0.00157 09.12 01:50 0.77196 +0.00284 09.12 00:50 0.77549 +0.00119 08.12 23:50 0.76859 +0.00059 08.12 22:50 0.76861 +0.00068 08.12 21:50 0.76746 -0.00075 08.12 20:50 0.77569 +0.002 08.12 19:50 0.76713 +0.00084 08.12 18:50 0.7727 -0.00198 08.12 17:50 0.77882 -0.00202 08.12 16:50 0.78622 +0.0019 08.12 15:50 0.78671 -0.00029 08.12 14:50 0.77529 +0.00331 08.12 13:50 0.77168 -0.0026 08.12 12:50 0.76323 -0.0065 08.12 11:50 0.77099 +0.00333 08.12 10:50 0.77884 +0.00197 08.12 09:50 0.76933 +0.00011 08.12 08:50 0.76887 +0.00449 08.12 07:50 0.76873 -0.00318 08.12 06:50 0.78156 -0.00329 08.12 05:50 0.78814 -0.01132 08.12 04:50 0.80318 -0.00299 08.12 03:50 0.80985 -0.00772 08.12 02:50 0.80867 +0.00312 08.12 01:50 0.79011 -0.00277 08.12 00:50 0.79167 -0.0036 07.12 23:50 0.80336 -0.0008 07.12 22:50 0.80116 +0.01042 07.12 21:50 0.79841 -0.00265 07.12 20:50 0.77827 +0.00025 07.12 19:50 0.79605 -0.00202 07.12 18:50 0.78872 -0.00025 07.12 17:50 0.77017 +0.00674 07.12 16:50 0.75387 -0.00117 07.12 15:50 0.74695 -0.00035 07.12 14:50 0.74298 -0.0009 07.12 13:50 0.73567 -0.00482 07.12 12:50 0.75196 -0.00135 07.12 11:50 0.75291 +0.00496 07.12 10:50 0.74464 -0.00236 07.12 09:50 0.76264 +6.0E-5 07.12 08:50 0.74948 -0.0008 07.12 07:50 0.75622 +0.00363 07.12 06:50 0.74798 +0.00402 07.12 05:50 0.76351 -0.00024 07.12 04:50 0.77789 -0.01599 07.12 03:50 0.79009 -0.00487 07.12 02:50 0.78787 +0.02154 07.12 01:50 0.77992 +0.0052 07.12 00:50 0.75379 -0.00369 06.12 23:50 0.74948 +0.00716 06.12 22:50 0.74157 +0.00206 06.12 21:50 0.72096 -0.00029 06.12 20:50 0.71461 -0.00316 06.12 19:50 0.70601 -0.00479 06.12 18:50 0.69402 +0.00045 06.12 17:50 0.69176 -0.00414 06.12 16:50 0.69146 -0.00769 06.12 15:50 0.68269 +0.00234 06.12 14:50 0.68554 +0.00368 06.12 13:50 0.69073 -0.00332 06.12 12:50 0.70121 -0.00632 06.12 11:50 0.71081 +0.0003 06.12 10:50 0.71645 +0.00348 06.12 09:50 0.71419 -0.00257 06.12 08:50 0.71597 -0.00096 06.12 07:50 0.71562 -0.00155 06.12 06:50 0.71046 +0.00349 06.12 05:50 0.70846 +0.0032 06.12 04:50 0.70704 +0.00619 06.12 03:50 0.7002 +0.00012 06.12 02:50 0.69748 -0.00555 06.12 01:50 0.70684 +0.0039 06.12 00:50 0.7138 -0.00371 05.12 23:50 0.72378 -0.00479 05.12 22:50 0.72984 -0.00523 05.12 21:50 0.74068 +0.00106 05.12 20:50 0.74386 +0.00314 05.12 19:50 0.73555 -
* на графике представлен средесуточный курс algorand в течение последних 30 дней.
мин: 0.22357макс: 0.84727за месяц:
Таблица изменений курса algorand : показать0.67996 Дата Курс +/- 11.12.2024 0.67995 +0.0358 10.12.2024 0.64415 -0.06986 09.12.2024 0.71401 -0.06126 08.12.2024 0.77527 +0.00326 07.12.2024 0.77201 +0.05432 06.12.2024 0.71769 -0.01802 05.12.2024 0.73571 -0.05253 04.12.2024 0.78824 -0.05903 03.12.2024 0.84727 +0.07609 02.12.2024 0.77118 +0.05223 01.12.2024 0.71895 +0.05149 30.11.2024 0.66746 +0.08082 29.11.2024 0.58664 +0.12983 28.11.2024 0.45681 -0.00144 27.11.2024 0.45825 +0.03423 26.11.2024 0.42402 +0.0023 25.11.2024 0.42172 -0.01914 24.11.2024 0.44086 -0.0118 23.11.2024 0.45266 +0.08343 22.11.2024 0.36923 +0.04452 21.11.2024 0.32471 -0.01067 20.11.2024 0.33538 +0.00076 19.11.2024 0.33462 +0.00941 18.11.2024 0.32521 +0.03439 17.11.2024 0.29082 -0.01334 16.11.2024 0.30416 +0.04554 15.11.2024 0.25862 +0.03099 14.11.2024 0.22763 +0.00406 13.11.2024 0.22357 -0.01075 12.11.2024 0.23432 +0.00934 11.11.2024 0.22498 -
* на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
Таблица изменений курса algorand : показать
Дата Курс +/- 11.12.2024 0.67995 +0.0358 10.12.2024 0.64415 -0.06986 09.12.2024 0.71401 -0.06126 08.12.2024 0.77527 +0.00326 07.12.2024 0.77201 +0.05432 06.12.2024 0.71769 -0.01802 05.12.2024 0.73571 -0.05253 04.12.2024 0.78824 -0.05903 03.12.2024 0.84727 +0.07609 02.12.2024 0.77118 +0.05223 01.12.2024 0.71895 +0.05149 30.11.2024 0.66746 +0.08082 29.11.2024 0.58664 +0.12983 28.11.2024 0.45681 -0.00144 27.11.2024 0.45825 +0.03423 26.11.2024 0.42402 +0.0023 25.11.2024 0.42172 -0.01914 24.11.2024 0.44086 -0.0118 23.11.2024 0.45266 +0.08343 22.11.2024 0.36923 +0.04452 21.11.2024 0.32471 -0.01067 20.11.2024 0.33538 +0.00076 19.11.2024 0.33462 +0.00941 18.11.2024 0.32521 +0.03439 17.11.2024 0.29082 -0.01334 16.11.2024 0.30416 +0.04554 15.11.2024 0.25862 +0.03099 14.11.2024 0.22763 +0.00406 13.11.2024 0.22357 -0.01075 12.11.2024 0.23432 +0.00934 11.11.2024 0.22498 +0.0077 10.11.2024 0.21728 +0.01837 09.11.2024 0.19891 +0.0096 08.11.2024 0.18931 +0.00545 07.11.2024 0.18386 +0.00089 06.11.2024 0.18297 +0.012 05.11.2024 0.17097 +0.00511 04.11.2024 0.16586 -0.00194 03.11.2024 0.1678 -0.00753 02.11.2024 0.17533 +0.00135 01.11.2024 0.17398 -0.00436 31.10.2024 0.17834 -0.00673 30.10.2024 0.18507 -0.00039 29.10.2024 0.18546 +0.01061 28.10.2024 0.17485 +0.00049 27.10.2024 0.17436 +0.00178 26.10.2024 0.17258 -0.00765 25.10.2024 0.18023 -0.00318 24.10.2024 0.18341 +0.0009 23.10.2024 0.18251 -0.00435 22.10.2024 0.18686 -0.00416 21.10.2024 0.19102 +0.00219 20.10.2024 0.18883 +0.00366 19.10.2024 0.18517 +0.00393 18.10.2024 0.18124 +0.0016 17.10.2024 0.17964 -0.00597 16.10.2024 0.18561 -0.0021 15.10.2024 0.18771 +0.00232 14.10.2024 0.18539 +0.00627 13.10.2024 0.17912 -0.00226 12.10.2024 0.18138 +0.00264 11.10.2024 0.17874 +0.00271 10.10.2024 0.17603 -0.0041 09.10.2024 0.18013 -0.00257 08.10.2024 0.1827 -0.00531 07.10.2024 0.18801 +0.00194 06.10.2024 0.18607 +0.00068 05.10.2024 0.18539 +0.00198 04.10.2024 0.18341 +0.0055 03.10.2024 0.17791 -0.00215 02.10.2024 0.18006 -0.01027 01.10.2024 0.19033 -0.007 30.09.2024 0.19733 -0.00675 29.09.2024 0.20408 -0.00117 28.09.2024 0.20525 -0.00409 27.09.2024 0.20934 +0.00445 26.09.2024 0.20489 +0.00163 25.09.2024 0.20326 +0.00697 24.09.2024 0.19629 +0.00069 23.09.2024 0.1956 +0.00065 22.09.2024 0.19495 -0.00242 21.09.2024 0.19737 +0.00149 20.09.2024 0.19588 +0.00288 19.09.2024 0.193 +0.01115 18.09.2024 0.18185 -0.00239 17.09.2024 0.18424 -0.001 16.09.2024 0.18524 -0.00824 15.09.2024 0.19348 -0.00289 14.09.2024 0.19637 +0.00212 13.09.2024 0.19425 +0.19425 12.09.2024 0
Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.