Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Algorand

1 2 3 4 5 »

Курс Algorand к австралийскому доллару

Обновлено: 01.03.2021 06:30:01

=
Калькулятор ALGO - AUD / Обратный расчет: курс австралийского доллара к Algorand
Оценить!
9
10010

Графики

Динамика изменения курса algorand относительно австралийского доллара, за 1 ALGO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2399
    макс: 1.4003
    за сутки:
    1.3556

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    01.03 06:301.3556-0.0009
    01.03 06:201.3565-0.0025
    01.03 06:101.359-0.0091
    01.03 05:501.3681-0.0058
    01.03 05:401.3739-0.003
    01.03 05:301.3769+0.0154
    01.03 05:201.3615+0.0055
    01.03 05:101.356+0.0105
    01.03 05:001.3455-0.0082
    01.03 04:501.3537+0.0056
    01.03 04:401.3481+0.0075
    01.03 04:301.3406+0.0039
    01.03 04:201.3367-0.0144
    01.03 04:101.3511+0.0071
    01.03 04:001.344+0.0044
    01.03 03:501.3396-0.0028
    01.03 03:401.3424+0.0042
    01.03 03:301.3382+0.0083
    01.03 03:201.3299+0.0187
    01.03 03:101.3112-0.023
    01.03 02:501.3342-0.0143
    01.03 02:401.3485-0.0102
    01.03 02:301.3587+0.0087
    01.03 02:201.35+0.0051
    01.03 02:101.3449+0.0219
    01.03 02:001.323-0.0068
    01.03 01:501.3298+0.0077
    01.03 01:401.3221-0.0186
    01.03 01:301.3407+0.0043
    01.03 01:201.3364+0.0011
    01.03 01:101.3353-0.004
    01.03 01:001.3393-0.0147
    01.03 00:501.354+0.0043
    01.03 00:401.3497+0.01
    01.03 00:301.3397-0.002
    01.03 00:201.3417-0.0034
    01.03 00:101.3451+0.0175
    01.03 00:001.3276+0.0219
    28.02 23:501.3057-0.0006
    28.02 23:401.3063+0.0005
    28.02 23:301.3058-0.0092
    28.02 23:201.315-0.003
    28.02 23:101.318-0.005
    28.02 23:001.323+0.0234
    28.02 22:501.2996+0.013
    28.02 22:401.2866+0.0128
    28.02 22:301.2738-0.0092
    28.02 22:201.283-0.0009
    28.02 22:101.2839+0.012
    28.02 22:001.2719+0.0011
    28.02 21:501.2708+0.0039
    28.02 21:401.2669+0.0019
    28.02 21:301.265+0.0001
    28.02 21:201.2649-0.004
    28.02 21:101.2689+0.0159
    28.02 21:001.253-0.0146
    28.02 20:501.2676+0.0064
    28.02 20:401.2612-0.0098
    28.02 20:301.271+0.0016
    28.02 20:201.2694+0.0098
    28.02 20:101.2596-0.0114
    28.02 20:001.271+0.0033
    28.02 19:501.2677+0.0069
    28.02 19:401.2608+0.014
    28.02 19:301.2468-0.0014
    28.02 19:201.2482-0.0156
    28.02 19:101.2638+0.0151
    28.02 19:001.2487+0.0088
    28.02 18:501.2399-0.0146
    28.02 18:401.2545-0.0033
    28.02 18:301.2578-0.0116
    28.02 18:201.2694-0.0184
    28.02 18:101.2878-0.0102
    28.02 18:001.298-0.0016
    28.02 17:501.2996-0.0022
    28.02 17:401.3018+0.0198
    28.02 17:301.282+0.0111
    28.02 17:201.2709-0.0076
    28.02 17:101.2785-0.0286
    28.02 16:501.3071-0.005
    28.02 16:401.3121-0.002
    28.02 16:301.3141-0.0073
    28.02 16:201.3214+0.0054
    28.02 16:101.316-0.0061
    28.02 16:001.3221+0.0019
    28.02 15:501.3202+0.0087
    28.02 15:401.3115-0.0119
    28.02 15:301.3234-0.0236
    28.02 15:201.347-0.0175
    28.02 15:101.3645+0.0083
    28.02 15:001.3562-0.0111
    28.02 14:501.3673-0.001
    28.02 14:401.3683-0.0118
    28.02 14:301.3801-0.0028
    28.02 14:201.3829+0.0079
    28.02 14:101.375-0.0058
    28.02 14:001.3808-0.0064
    28.02 13:501.3872-0.0053
    28.02 13:401.3925-0.0078
    28.02 13:301.4003+0.0191
    28.02 13:201.3812+0.0211
    28.02 13:101.3601-0.0205
    28.02 13:001.3806+0.0111
    28.02 12:501.3695+0.0134
    28.02 12:401.3561+0.0108
    28.02 12:301.3453-0.0111
    28.02 12:201.3564+0.0091
    28.02 12:101.3473+0.0125
    28.02 12:001.3348+0.0012
    28.02 11:501.3336-0.0069
    28.02 11:401.3405-0.0207
    28.02 11:301.3612+0.0158
    28.02 11:201.3454+0.004
    28.02 11:101.3414+0.0138
    28.02 11:001.3276+0.0053
    28.02 10:501.3223-0.0117
    28.02 10:401.334-0.0293
    28.02 10:301.3633+0.0227
    28.02 10:201.3406+0.0173
    28.02 10:101.3233-0.0075
    28.02 10:001.3308-0.0164
    28.02 09:501.3472-0.011
    28.02 09:401.3582+0.0033
    28.02 09:301.3549+0.0327
    28.02 09:201.3222-0.0048
    28.02 09:101.327-0.0279
    28.02 09:001.3549-0.0115
    28.02 08:501.3664-0.0238
    28.02 08:401.3902+0.0212
    28.02 08:301.369+0.0049
    28.02 08:201.3641+0.0096
    28.02 08:101.3545+0.0105
    28.02 08:001.344-0.0281
    28.02 07:501.3721-0.0264
    28.02 07:401.3985+0.0202
    28.02 07:301.3783+0.0045
    28.02 07:201.3738+0.0276
    28.02 07:101.3462+0.0042
    28.02 07:001.342-0.0016
    28.02 06:501.3436-0.0196
    28.02 06:401.3632+0.0045
    28.02 06:301.3587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1124
    макс: 1.6154
    за неделю:
    1.3556

    Таблица изменений курса algorand : показать

    ДатаКурс+/-
    +0.0105
    01.03 05:001.3455+0.0071
    01.03 04:001.344+0.0219
    01.03 02:001.323-0.004
    01.03 01:001.3393+0.0175
    01.03 00:001.3276-0.005
    28.02 23:001.323+0.012
    28.02 22:001.2719+0.0159
    28.02 21:001.253-0.0114
    28.02 20:001.271+0.0151
    28.02 19:001.2487-0.0102
    28.02 18:001.298-0.0061
    28.02 16:001.3221+0.0083
    28.02 15:001.3562-0.0058
    28.02 14:001.3808-0.0205
    28.02 13:001.3806+0.0125
    28.02 12:001.3348+0.0138
    28.02 11:001.3276-0.0075
    28.02 10:001.3308-0.0279
    28.02 09:001.3549+0.0105
    28.02 08:001.344+0.0042
    28.02 07:001.342+0.003
    28.02 06:001.3525-0.0152
    28.02 05:001.4372-0.0055
    28.02 04:001.4453-0.0037
    28.02 03:001.4264-0.0318
    28.02 02:001.418-0.0017
    28.02 01:001.4603-0.0006
    28.02 00:001.4905+0.0239
    27.02 23:001.4889-0.0025
    27.02 22:001.4487+0.0151
    27.02 21:001.4132-0.0149
    27.02 20:001.4329+0.0103
    27.02 19:001.3495-0.0043
    27.02 18:001.3679+0.0143
    27.02 17:001.3759+0.0038
    27.02 16:001.3333+0.0098
    27.02 15:001.3311+0.0121
    27.02 14:001.3259-0.0061
    27.02 12:001.285+0.0036
    27.02 11:001.3022-0.03
    27.02 10:001.3279-0.0005
    27.02 09:001.3136+0.0111
    27.02 08:001.3126-0.0048
    27.02 07:001.3041-0.0027
    27.02 06:001.278-0.0118
    27.02 05:001.3215-0.0096
    27.02 04:001.3191+0.024
    27.02 03:001.2601+0.0143
    27.02 02:001.2185-0.0058
    27.02 01:001.2354+0.0057
    27.02 00:001.2608+0.0059
    26.02 23:001.272-0.0094
    26.02 22:001.3179+0.024
    26.02 21:001.3239+0.0154
    26.02 20:001.3283+0.0191
    26.02 19:001.3002-0.0181
    26.02 18:001.3014+0.0077
    26.02 17:001.2727-0.0081
    26.02 16:001.2752+0.0146
    26.02 15:001.2592+0.003
    26.02 14:001.2849-0.0004
    26.02 12:001.2095+0.0525
    26.02 11:001.1654+0.0055
    26.02 10:001.2139+0.0182
    26.02 09:001.1822+0.0031
    26.02 08:001.2446+0.0097
    26.02 07:001.2526-0.0024
    26.02 06:001.2406+0.0125
    26.02 05:001.2166+0.0333
    26.02 04:001.212-0.0145
    26.02 03:001.242-0.0152
    26.02 02:001.3084-0.0226
    26.02 01:001.3139+0.0044
    26.02 00:001.3524-0.0136
    25.02 23:001.3741+0.0127
    25.02 22:001.3664+0.0114
    25.02 21:001.3671-0.0144
    25.02 20:001.4148-0.002
    25.02 19:001.4073+0.0003
    25.02 18:001.3638+0.0073
    25.02 17:001.3728+0.0134
    25.02 16:001.3696+0.0116
    25.02 15:001.3458+0.0008
    25.02 14:001.3281+0.0033
    25.02 13:001.2834+0.0048
    25.02 12:001.3111+0.0165
    25.02 11:001.3519-0.0069
    25.02 10:001.3238-0.006
    25.02 09:001.3321+0.0144
    25.02 08:001.2923-0.0185
    25.02 07:001.3025-0.0071
    25.02 06:001.3155+0.0038
    25.02 05:001.3352-0.0107
    25.02 04:001.3751+0.018
    25.02 02:001.3097-0.0129
    25.02 01:001.2863-0.0073
    25.02 00:001.3194+0.0183
    24.02 23:001.3192-0.0083
    24.02 22:001.3722+0.0013
    24.02 20:001.3634+0.0222
    24.02 18:001.3348+0.0117
    24.02 17:001.3677+0.0008
    24.02 16:001.4234+0.0173
    24.02 15:001.39+0.0205
    24.02 14:001.3908-0.0005
    24.02 13:001.4188-0.0059
    24.02 12:001.4346+0.0029
    24.02 11:001.4245-0.0043
    24.02 10:001.3844+0.0053
    24.02 09:001.394+0.001
    24.02 08:001.4225+0.0133
    24.02 06:001.3768+0.0589
    24.02 05:001.3204+0.0074
    24.02 04:001.2607+0.0019
    24.02 03:001.2628+0.0003
    24.02 02:001.2603-0.0033
    24.02 01:001.232+0.0086
    24.02 00:001.2022+0.0058
    23.02 23:001.1634+0.0041
    23.02 22:001.2173-0.0003
    23.02 21:001.2559+0.021
    23.02 20:001.2899+0.0391
    23.02 19:001.3061+0.0182
    23.02 18:001.232+0.0422
    23.02 17:001.2404+0.0178
    23.02 15:001.1298+0.0161
    23.02 14:001.1628+0.062
    23.02 13:001.1456-0.0111
    23.02 12:001.1124-0.0281
    23.02 11:001.2503+0.0209
    23.02 10:001.258-0.0216
    23.02 07:001.3599+0.0273
    23.02 06:001.3498+0.0079
    23.02 05:001.3815+0.0176
    23.02 04:001.4165-0.0344
    23.02 03:001.4466+0.0064
    23.02 02:001.4487-0.0025
    23.02 01:001.4825+0.0113
    23.02 00:001.4589+0.0238
    22.02 23:001.4488+0.0066
    22.02 22:001.4004-0.0341
    22.02 21:001.3749-0.0209
    22.02 20:001.4631-0.0119
    22.02 19:001.4309-0.004
    22.02 18:001.4622+0.0085
    22.02 16:001.4372-0.0316
    22.02 15:001.4809+0.0168
    22.02 14:001.5093-0.0169
    22.02 13:001.5258+0.0038
    22.02 12:001.5547-0.0153
    22.02 11:001.6154-0.0082
    22.02 10:001.6002+0.017
    22.02 08:001.5707-0.0097
    22.02 07:001.5801
  • * на графике представлен средесуточный курс algorand в течение последних 30 дней.
    мин: 0.75166
    макс: 2.0911
    за месяц:
    1.3556
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.02.20211.3376-0.0208
    27.02.20211.3584+0.0971
    26.02.20211.2613-0.075
    25.02.20211.3363-0.0333
    24.02.20211.3696+0.107
    23.02.20211.2626-0.2417
    22.02.20211.5043-0.1735
    21.02.20211.6778-0.0797
    20.02.20211.7575+0.0195
    19.02.20211.738-0.0659
    18.02.20211.8039+0.0971
    17.02.20211.7068-0.0618
    16.02.20211.7686-0.0467
    15.02.20211.8153-0.1793
    14.02.20211.9946-0.0965
    13.02.20212.0911+0.2245
    12.02.20211.8666+0.3436
    11.02.20211.523+0.2225
    10.02.20211.3005-0.0106
    09.02.20211.3111+0.1127
    08.02.20211.1984+0.1248
    07.02.20211.0736+0.0431
    06.02.20211.0305-0.0083
    05.02.20211.0388+0.09319
    04.02.20210.94561+0.04485
    03.02.20210.90076+0.0439
    02.02.20210.85686+0.01794
    01.02.20210.83892-0.01437
    31.01.20210.85329-0.00091
    30.01.20210.8542+0.10254
    29.01.20210.75166
  • * на графике представлен средесуточный курс algorand в течение последних 3 месяцев.
    мин: 0.37759
    макс: 2.0911
    за квартал:
    1.3556
    Таблица изменений курса algorand : показать
    ДатаКурс+/-
    28.02.20211.3376-0.0208
    27.02.20211.3584+0.0971
    26.02.20211.2613-0.075
    25.02.20211.3363-0.0333
    24.02.20211.3696+0.107
    23.02.20211.2626-0.2417
    22.02.20211.5043-0.1735
    21.02.20211.6778-0.0797
    20.02.20211.7575+0.0195
    19.02.20211.738-0.0659
    18.02.20211.8039+0.0971
    17.02.20211.7068-0.0618
    16.02.20211.7686-0.0467
    15.02.20211.8153-0.1793
    14.02.20211.9946-0.0965
    13.02.20212.0911+0.2245
    12.02.20211.8666+0.3436
    11.02.20211.523+0.2225
    10.02.20211.3005-0.0106
    09.02.20211.3111+0.1127
    08.02.20211.1984+0.1248
    07.02.20211.0736+0.0431
    06.02.20211.0305-0.0083
    05.02.20211.0388+0.09319
    04.02.20210.94561+0.04485
    03.02.20210.90076+0.0439
    02.02.20210.85686+0.01794
    01.02.20210.83892-0.01437
    31.01.20210.85329-0.00091
    30.01.20210.8542+0.10254
    29.01.20210.75166+0.01879
    28.01.20210.73287+0.00095
    27.01.20210.73192-0.00336
    26.01.20210.73528-0.03715
    25.01.20210.77243+0.03939
    24.01.20210.73304+0.03514
    23.01.20210.6979+0.05538
    22.01.20210.64252+8.0E-5
    21.01.20210.64244-0.03096
    20.01.20210.6734-0.04116
    19.01.20210.71456-0.02004
    18.01.20210.7346+0.04582
    17.01.20210.68878+0.01631
    16.01.20210.67247+0.06306
    15.01.20210.60941+0.03526
    14.01.20210.57415+0.02984
    13.01.20210.54431+0.01293
    12.01.20210.53138-0.00682
    11.01.20210.5382-0.07802
    10.01.20210.61622+0.00805
    09.01.20210.60817+0.02694
    08.01.20210.58123-0.05298
    07.01.20210.63421+0.00442
    06.01.20210.62979+0.04073
    05.01.20210.58906+0.05378
    04.01.20210.53528-0.00088
    03.01.20210.53616-0.00988
    02.01.20210.54604+0.05203
    01.01.20210.49401+0.06914
    31.12.20200.42487-0.01685
    30.12.20200.44172-0.00701
    29.12.20200.44873+0.00419
    28.12.20200.44454+0.02547
    27.12.20200.41907+0.01054
    26.12.20200.40853-0.00608
    25.12.20200.41461+0.01947
    24.12.20200.39514-0.04175
    23.12.20200.43689-0.00814
    22.12.20200.44503-0.0022
    21.12.20200.44723-0.00866
    20.12.20200.45589-0.02682
    19.12.20200.48271+0.04152
    18.12.20200.44119-0.00252
    17.12.20200.44371+0.00486
    16.12.20200.43885+0.00439
    15.12.20200.43446+0.02469
    14.12.20200.40977-0.00536
    13.12.20200.41513+0.00421
    12.12.20200.41092+0.03333
    11.12.20200.37759-0.02033
    10.12.20200.39792-0.00241
    09.12.20200.40033-0.02761
    08.12.20200.42794-0.01957
    07.12.20200.44751-0.00717
    06.12.20200.45468-0.00091
    05.12.20200.45559-0.01996
    04.12.20200.47555+0.00928
    03.12.20200.46627+0.03224
    02.12.20200.43403-0.00684
    01.12.20200.44087+0.00014
    30.11.20200.44073
Algorand

Algorand — это блокчейн-платформа, создатели которой видят своей основной миссией внедрение этой программы в реальную жизнь, а отличительной чертой этого процесса является стремление сделать цепочку блоков неразветвляемой. Чтоб выполнение любых транзакций было абсолютно точным и надежным. Интерес к Algorand резко вырос в последнее время, что в частности обусловлено проводимой масштабной рекламной кампанией.
Общее количество запланированных к выпуску монет – 10 млрд.
 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот