Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 62830.72
- Эфириум 3029.91
- Tether 0.99992
- Binance Coin 586.73
- Solana 149.06
- USD Coin 0.99997
- Рипл 0.52617
- Lido Staked ETH 3031.5
- Dogecoin 0.1513
- Tokamak Network 5.8109
- Cardano 0.44442
- SHIBA INU 2.321E-5
- Avalanche 35.3504
- TRON 0.1214
- Wrapped TRON 0.12105
- Polkadot 7.0756
- Wrapped Bitcoin 62794.15
- Bitcoin Cash 469.31
- ChainLink 14.0403
- NEAR Protocol 7.2315
Курс австралийского доллара к Algorand
Обновлено: 08.05.2024 07:30:01
| = | ||
| Калькулятор AUD - ALGO / Обратный расчет: курс Algorand к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно algorand, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3343макс: 3.484за сутки:
3.4726 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:30 3.4726 +0.0007 08.05 07:20 3.4719 +0.0028 08.05 07:10 3.4691 +0.0066 08.05 07:00 3.4625 +0.0056 08.05 06:50 3.4569 -0.0138 08.05 06:40 3.4707 -0.0048 08.05 06:30 3.4755 +0.0155 08.05 06:20 3.46 +0.0021 08.05 06:10 3.4579 -0.0004 08.05 06:03 3.4583 +0.0006 08.05 06:00 3.4577 +0.0059 08.05 05:50 3.4518 -0.0144 08.05 05:40 3.4662 -0.009 08.05 05:30 3.4752 -0.0074 08.05 05:20 3.4826 +0.0051 08.05 05:10 3.4775 -0.0044 08.05 05:00 3.4819 -0.001 08.05 04:50 3.4829 -0.0011 08.05 04:40 3.484 +0.0194 08.05 04:30 3.4646 +0.0114 08.05 04:20 3.4532 -0.0088 08.05 04:10 3.462 -0.0009 08.05 04:03 3.4629 +0.0004 08.05 04:00 3.4625 -0.0075 08.05 03:50 3.47 -0.0063 08.05 03:40 3.4763 +0.0083 08.05 03:30 3.468 +0.0212 08.05 03:20 3.4468 -0.0045 08.05 03:10 3.4513 -0.002 08.05 03:00 3.4533 +0.0069 08.05 02:50 3.4464 +0.0005 08.05 02:40 3.4459 -0.0088 08.05 02:20 3.4547 +0.005 08.05 02:10 3.4497 +0.0321 08.05 02:03 3.4176 +0.0038 08.05 02:00 3.4138 +0.0095 08.05 01:50 3.4043 +0.0027 08.05 01:40 3.4016 -0.0197 08.05 01:30 3.4213 -0.0042 08.05 01:20 3.4255 +0.0179 08.05 01:10 3.4076 +0.0014 08.05 01:00 3.4062 +0.0099 08.05 00:50 3.3963 +0.0074 08.05 00:40 3.3889 +0.0179 08.05 00:30 3.371 -0.0099 08.05 00:20 3.3809 +0.0004 08.05 00:10 3.3805 -0.0019 08.05 00:03 3.3824 +0.0037 08.05 00:00 3.3787 -0.0013 07.05 23:50 3.38 -0.0012 07.05 23:40 3.3812 +0.0147 07.05 23:30 3.3665 -0.002 07.05 23:20 3.3685 -0.0111 07.05 23:10 3.3796 -0.0065 07.05 23:00 3.3861 +0.0057 07.05 22:50 3.3804 +0.0019 07.05 22:40 3.3785 -0.0026 07.05 22:30 3.3811 +0.0044 07.05 22:20 3.3767 +0.005 07.05 22:10 3.3717 -0.0033 07.05 22:03 3.375 -0.0046 07.05 22:00 3.3796 -0.0147 07.05 21:50 3.3943 +0.0062 07.05 21:40 3.3881 +0.0099 07.05 21:30 3.3782 +0.013 07.05 21:20 3.3652 +0.0094 07.05 21:10 3.3558 +0.0052 07.05 21:00 3.3506 -0.0022 07.05 20:50 3.3528 +0.0014 07.05 20:40 3.3514 -0.0198 07.05 20:30 3.3712 -0.0033 07.05 20:20 3.3745 -0.0018 07.05 20:10 3.3763 +0.0026 07.05 20:03 3.3737 -0.0013 07.05 20:00 3.375 -0.0082 07.05 19:50 3.3832 -0.0022 07.05 19:40 3.3854 +0.0152 07.05 19:30 3.3702 +0.002 07.05 19:20 3.3682 +0.0073 07.05 19:10 3.3609 +0.0024 07.05 19:00 3.3585 -0.0041 07.05 18:50 3.3626 -0.0015 07.05 18:40 3.3641 +0.0051 07.05 18:30 3.359 +0.0017 07.05 18:20 3.3573 +0.0114 07.05 18:10 3.3459 -0.0088 07.05 18:03 3.3547 -0.0035 07.05 18:00 3.3582 -0.0272 07.05 17:50 3.3854 -0.0289 07.05 17:40 3.4143 +0.0079 07.05 17:30 3.4064 +0.004 07.05 17:20 3.4024 +0.0002 07.05 17:10 3.4022 -0.0015 07.05 17:00 3.4037 +0.0156 07.05 16:50 3.3881 +0.003 07.05 16:40 3.3851 +0.0006 07.05 16:30 3.3845 +0.0001 07.05 16:20 3.3844 -0.0014 07.05 16:10 3.3858 +0.0006 07.05 16:03 3.3852 +0.001 07.05 16:00 3.3842 -0.0034 07.05 15:50 3.3876 -0.0031 07.05 15:40 3.3907 +0.0016 07.05 15:30 3.3891 +0.0104 07.05 15:20 3.3787 +0.0005 07.05 15:10 3.3782 -0.0043 07.05 15:00 3.3825 +0.0109 07.05 14:50 3.3716 +0.025 07.05 14:40 3.3466 -0.0023 07.05 14:30 3.3489 +0.0013 07.05 14:20 3.3476 -0.0075 07.05 14:10 3.3551 -0.0014 07.05 14:03 3.3565 -0.0016 07.05 14:00 3.3581 -0.004 07.05 13:50 3.3621 -0.0077 07.05 13:40 3.3698 -0.0088 07.05 13:30 3.3786 +0.0109 07.05 13:20 3.3677 +0.0154 07.05 13:10 3.3523 -0.0035 07.05 13:00 3.3558 +0.0207 07.05 12:50 3.3351 - 07.05 12:40 3.3351 - 07.05 12:30 3.3351 +0.0008 07.05 12:20 3.3343 -0.0431 07.05 12:10 3.3774 - 07.05 12:03 3.3774 - 07.05 12:00 3.3774 +0.0011 07.05 11:50 3.3763 - 07.05 11:40 3.3763 -0.0038 07.05 11:30 3.3801 -0.0521 07.05 11:20 3.4322 +0.0005 07.05 11:10 3.4317 -0.0032 07.05 11:00 3.4349 +0.003 07.05 10:50 3.4319 - 07.05 10:40 3.4319 - 07.05 10:30 3.4319 - 07.05 10:20 3.4319 - 07.05 10:10 3.4319 - 07.05 10:03 3.4319 - 07.05 10:00 3.4319 -0.0086 07.05 09:50 3.4405 -0.0113 07.05 09:40 3.4518 +0.0068 07.05 09:30 3.445 -0.0045 07.05 09:20 3.4495 +0.0144 07.05 09:10 3.4351 -0.0018 07.05 09:00 3.4369 +0.0066 07.05 08:50 3.4303 -0.0187 07.05 08:40 3.449 +0.0168 07.05 08:30 3.4322 +0.0023 07.05 08:20 3.4299 -0.0016 07.05 08:10 3.4315 -0.0016 07.05 08:03 3.4331 -0.0037 07.05 08:00 3.4368 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2761макс: 3.8477за неделю:
3.4726 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 07:30 3.4726 +0.0056 08.05 06:50 3.4569 +0.0059 08.05 05:50 3.4518 -0.001 08.05 04:50 3.4829 -0.0075 08.05 03:50 3.47 +0.0069 08.05 02:50 3.4464 +0.0095 08.05 01:50 3.4043 +0.0099 08.05 00:50 3.3963 -0.0013 07.05 23:50 3.38 +0.0057 07.05 22:50 3.3804 -0.0147 07.05 21:50 3.3943 -0.0022 07.05 20:50 3.3528 -0.0082 07.05 19:50 3.3832 -0.0041 07.05 18:50 3.3626 -0.0272 07.05 17:50 3.3854 +0.0156 07.05 16:50 3.3881 -0.0034 07.05 15:50 3.3876 +0.0109 07.05 14:50 3.3716 -0.004 07.05 13:50 3.3621 +0.0207 07.05 12:50 3.3351 +0.0011 07.05 11:50 3.3763 +0.003 07.05 10:50 3.4319 -0.0086 07.05 09:50 3.4405 +0.0066 07.05 08:50 3.4303 -0.0124 07.05 07:50 3.4492 +0.001 07.05 06:50 3.4498 -0.0001 07.05 05:50 3.3954 -0.011 07.05 04:50 3.4029 +0.0108 07.05 03:50 3.398 -0.007 07.05 02:50 3.4215 +0.0011 07.05 01:50 3.4064 -0.0048 07.05 00:50 3.3886 +0.0027 06.05 23:50 3.362 -0.0074 06.05 22:50 3.3847 +0.0026 06.05 21:50 3.3678 -0.0149 06.05 20:50 3.404 +0.007 06.05 19:50 3.3936 -0.0003 06.05 18:50 3.3814 +0.0048 06.05 17:50 3.3796 -0.0021 06.05 16:50 3.3465 +0.0376 06.05 15:50 3.3709 -0.0063 06.05 14:50 3.3344 -0.0055 06.05 13:50 3.3535 -0.0036 06.05 12:50 3.2794 +0.0099 06.05 11:50 3.2761 +0.0032 06.05 10:50 3.3263 -0.0079 06.05 09:50 3.3577 -0.0065 06.05 08:50 3.3662 -0.0062 06.05 07:50 3.3863 -0.0002 06.05 06:50 3.3966 +0.0169 06.05 05:50 3.3758 +0.0094 06.05 04:50 3.3716 -0.0005 06.05 03:50 3.3429 +0.0034 06.05 02:50 3.3554 -0.0064 06.05 01:50 3.3619 -0.0058 06.05 00:50 3.3664 -0.0019 05.05 23:50 3.3627 +0.0034 05.05 22:50 3.3503 -0.001 05.05 21:50 3.35 +0.0035 05.05 20:50 3.311 +0.0046 05.05 19:50 3.3288 -0.007 05.05 18:50 3.3237 -0.0059 05.05 17:50 3.3551 +0.0031 05.05 16:50 3.3552 -0.002 05.05 15:50 3.3868 +0.0129 05.05 14:50 3.3519 +0.0028 05.05 13:50 3.3644 +0.0207 05.05 12:50 3.3485 -0.0074 05.05 11:50 3.3925 +0.0106 05.05 10:50 3.3902 -0.0037 05.05 09:50 3.4047 -0.0019 05.05 08:50 3.4516 +0.002 05.05 07:50 3.4284 -0.0017 05.05 06:50 3.4197 +0.0094 05.05 05:50 3.4047 -0.0345 05.05 04:50 3.432 -0.0228 05.05 03:50 3.4146 +0.0013 05.05 02:50 3.423 +0.0047 05.05 01:50 3.4243 -0.0137 05.05 00:50 3.4174 +0.0053 04.05 23:50 3.3862 -0.0065 04.05 22:50 3.3812 -0.0013 04.05 21:50 3.3866 -0.0052 04.05 20:50 3.4068 -0.0033 04.05 19:50 3.398 -0.0018 04.05 18:50 3.4081 -0.0071 04.05 17:50 3.3943 -0.0102 04.05 16:50 3.4247 -0.0035 04.05 15:50 3.4115 +0.0208 04.05 14:50 3.4208 -0.0194 04.05 13:50 3.4369 -0.0036 04.05 12:50 3.4614 -0.003 04.05 11:50 3.4498 +0.0011 04.05 10:50 3.4731 -0.0019 04.05 09:50 3.4622 -0.0033 04.05 08:50 3.4673 -0.0021 04.05 07:50 3.4523 +0.0023 04.05 06:50 3.4523 +0.0005 04.05 05:50 3.4602 +0.0031 04.05 04:50 3.4441 +0.0055 04.05 03:50 3.4228 +0.0068 04.05 02:50 3.4325 +0.0019 04.05 01:50 3.4278 -0.0022 04.05 00:50 3.4384 +0.0083 03.05 23:50 3.4084 -0.0086 03.05 22:50 3.4419 +0.0025 03.05 21:50 3.4558 -0.0013 03.05 20:50 3.4468 +0.0041 03.05 19:50 3.4622 -0.0109 03.05 18:50 3.4467 -0.0129 03.05 17:50 3.4947 -0.0023 03.05 16:50 3.5211 +0.0357 03.05 15:50 3.5374 -0.0156 03.05 14:50 3.615 -0.0096 03.05 13:50 3.6472 -0.0014 03.05 12:50 3.6055 +0.0057 03.05 11:50 3.5936 +0.0057 03.05 10:50 3.6117 +0.0007 03.05 09:50 3.6064 +0.0093 03.05 08:50 3.5784 -0.0007 03.05 07:50 3.6049 +0.0016 03.05 06:50 3.5888 -0.0067 03.05 05:50 3.6063 +0.0233 03.05 04:50 3.5839 -0.0107 03.05 03:50 3.6313 +0.0142 03.05 02:50 3.6119 +0.0007 03.05 01:50 3.5808 +0.0011 03.05 00:40 3.5823 +0.0043 02.05 23:50 3.6077 -0.0106 02.05 22:50 3.6048 -0.002 02.05 21:50 3.5955 -0.0091 02.05 20:50 3.6017 +0.0005 02.05 19:50 3.609 +0.0193 02.05 18:50 3.5787 +0.0115 02.05 17:50 3.6027 -0.003 02.05 16:50 3.6373 +0.0216 02.05 15:50 3.5877 -0.0145 02.05 14:50 3.6018 -0.0208 02.05 13:50 3.6601 -0.0163 02.05 12:50 3.6775 -0.0152 02.05 11:50 3.6906 +0.0044 02.05 10:50 3.7127 +0.0142 02.05 09:50 3.7111 -0.0012 02.05 08:50 3.6978 +0.0228 02.05 07:50 3.6598 -0.0102 02.05 06:50 3.6672 -0.0019 02.05 05:50 3.6787 -0.0194 02.05 04:50 3.6931 -0.0149 02.05 03:50 3.6907 +0.002 02.05 02:50 3.6112 +0.017 02.05 01:50 3.6105 -0.0082 02.05 00:50 3.6378 +0.0033 01.05 23:50 3.6462 +0.016 01.05 22:50 3.6658 +0.0032 01.05 21:50 3.5731 -0.0298 01.05 20:50 3.7127 -0.0134 01.05 19:50 3.7605 +0.0184 01.05 18:50 3.7231 +0.0152 01.05 17:50 3.6594 -0.0148 01.05 16:50 3.6638 -0.0132 01.05 15:50 3.674 -0.012 01.05 14:50 3.7491 -0.0011 01.05 13:50 3.7634 -0.0041 01.05 12:50 3.768 -0.0154 01.05 11:50 3.8477 +0.001 01.05 10:50 3.792 +0.02 01.05 09:50 3.6879 -0.002 01.05 08:50 3.67 -0.0084 01.05 07:50 3.6597 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 2.7327макс: 3.8477за месяц:
Таблица изменений курса австралийского доллара : показать3.4726 Дата Курс +/- 07.05.2024 3.4022 +0.0311 06.05.2024 3.3711 -0.0034 05.05.2024 3.3745 -0.0511 04.05.2024 3.4256 -0.108 03.05.2024 3.5336 -0.0951 02.05.2024 3.6287 -0.0596 01.05.2024 3.6883 +0.0845 30.04.2024 3.6038 +0.1215 29.04.2024 3.4823 +0.1794 28.04.2024 3.3029 -0.018 27.04.2024 3.3209 +0.0629 26.04.2024 3.258 +0.045 25.04.2024 3.213 +0.2591 24.04.2024 2.9539 -0.4052 23.04.2024 3.3591 +0.0153 22.04.2024 3.3438 -0.0567 21.04.2024 3.4005 -0.1134 20.04.2024 3.5139 -0.1792 19.04.2024 3.6931 -0.0671 18.04.2024 3.7602 -0.0001 17.04.2024 3.7603 +0.0523 16.04.2024 3.708 +0.0708 15.04.2024 3.6372 -0.1057 14.04.2024 3.7429 +0.1761 13.04.2024 3.5668 +0.5795 12.04.2024 2.9873 +0.1571 11.04.2024 2.8302 -0.0439 10.04.2024 2.8741 +0.0909 09.04.2024 2.7832 +0.0505 08.04.2024 2.7327 -0.0644 07.04.2024 2.7971 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 2.0928макс: 3.9896за квартал:
Таблица изменений курса австралийского доллара : показать3.4726 Дата Курс +/- 07.05.2024 3.4022 +0.0311 06.05.2024 3.3711 -0.0034 05.05.2024 3.3745 -0.0511 04.05.2024 3.4256 -0.108 03.05.2024 3.5336 -0.0951 02.05.2024 3.6287 -0.0596 01.05.2024 3.6883 +0.0845 30.04.2024 3.6038 +0.1215 29.04.2024 3.4823 +0.1794 28.04.2024 3.3029 -0.018 27.04.2024 3.3209 +0.0629 26.04.2024 3.258 +0.045 25.04.2024 3.213 +0.2591 24.04.2024 2.9539 -0.4052 23.04.2024 3.3591 +0.0153 22.04.2024 3.3438 -0.0567 21.04.2024 3.4005 -0.1134 20.04.2024 3.5139 -0.1792 19.04.2024 3.6931 -0.0671 18.04.2024 3.7602 -0.0001 17.04.2024 3.7603 +0.0523 16.04.2024 3.708 +0.0708 15.04.2024 3.6372 -0.1057 14.04.2024 3.7429 +0.1761 13.04.2024 3.5668 +0.5795 12.04.2024 2.9873 +0.1571 11.04.2024 2.8302 -0.0439 10.04.2024 2.8741 +0.0909 09.04.2024 2.7832 +0.0505 08.04.2024 2.7327 -0.0644 07.04.2024 2.7971 -0.0304 06.04.2024 2.8275 -0.0398 05.04.2024 2.8673 +0.0669 04.04.2024 2.8004 +0.0343 03.04.2024 2.7661 +0.0277 02.04.2024 2.7384 +0.1969 01.04.2024 2.5415 +0.0759 31.03.2024 2.4656 +0.0053 30.03.2024 2.4603 +0.0701 29.03.2024 2.3902 -0.019 28.03.2024 2.4092 +0.0573 27.03.2024 2.3519 +0.0105 26.03.2024 2.3414 -0.1551 25.03.2024 2.4965 -0.0744 24.03.2024 2.5709 -0.0601 23.03.2024 2.631 -0.0444 22.03.2024 2.6754 +0.0438 21.03.2024 2.6316 -0.127 20.03.2024 2.7586 -0.025 19.03.2024 2.7836 +0.2496 18.03.2024 2.534 +0.1067 17.03.2024 2.4273 +0.1321 16.03.2024 2.2952 +0.0506 15.03.2024 2.2446 +0.123 14.03.2024 2.1216 +0.0288 13.03.2024 2.0928 -0.1528 12.03.2024 2.2456 -0.0894 11.03.2024 2.335 -0.1624 10.03.2024 2.4974 +0.064 09.03.2024 2.4334 -0.0201 08.03.2024 2.4535 +0.0128 07.03.2024 2.4407 -0.2686 06.03.2024 2.7093 +0.0519 05.03.2024 2.6574 +0.0756 04.03.2024 2.5818 -0.0971 03.03.2024 2.6789 -0.0632 02.03.2024 2.7421 -0.2196 01.03.2024 2.9617 -0.0027 29.02.2024 2.9644 -0.0877 28.02.2024 3.0521 -0.0939 27.02.2024 3.146 -0.0602 26.02.2024 3.2062 -0.0481 25.02.2024 3.2543 -0.1725 24.02.2024 3.4268 -0.0954 23.02.2024 3.5222 +0.079 22.02.2024 3.4432 -0.0567 21.02.2024 3.4999 +0.1708 20.02.2024 3.3291 +0.0602 19.02.2024 3.2689 -0.0929 18.02.2024 3.3618 -0.0698 17.02.2024 3.4316 +0.0501 16.02.2024 3.3815 -0.1043 15.02.2024 3.4858 -0.0924 14.02.2024 3.5782 -0.0347 13.02.2024 3.6129 -0.0322 12.02.2024 3.6451 -0.0621 11.02.2024 3.7072 -0.0342 10.02.2024 3.7414 -0.0414 09.02.2024 3.7828 -0.0731 08.02.2024 3.8559 -0.1337 07.02.2024 3.9896