Курсы криптовалют к Ankr

Биткоин 64140.63
Эфириум 3129.46
Tether 0.99979
Binance Coin 603.23
Solana 142.87
USD Coin 0.99989
Lido Staked ETH 3127.27
Рипл 0.52196
Dogecoin 0.15025
Tokamak Network 5.383
Cardano 0.46781
SHIBA INU 2.557E-5
Avalanche 35.1448
TRON 0.11835
Wrapped TRON 0.118
Wrapped Bitcoin 64193.82
Polkadot 6.9119
Bitcoin Cash 479.43
ChainLink 14.5507
NEAR Protocol 7.1333

Все криптовалюты » Австралийский доллар » Ankr »

Курс австралийского доллара к Ankr

Обновлено: 26.04.2024 14:30:01


	=
Калькулятор AUD - ANKR / Обратный расчет: курс Ankr к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно ankr, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8652

макс: 12.9304

за сутки:

12.7485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 14:30	12.7485	-0.0077
26.04 14:20	12.7562	-0.0106
26.04 14:10	12.7668	-0.0054
26.04 14:03	12.7722	+0.0107
26.04 14:00	12.7615	+0.0009
26.04 13:50	12.7606	+0.0236
26.04 13:40	12.737	+0.0494
26.04 13:30	12.6876	+0.0296
26.04 13:20	12.658	+0.0702
26.04 13:10	12.5878	-0.0149
26.04 13:00	12.6027	-0.0808
26.04 12:50	12.6835	+0.0537
26.04 12:40	12.6298	-0.0721
26.04 12:30	12.7019	+0.0147
26.04 12:20	12.6872	-0.0164
26.04 12:10	12.7036	-0.0099
26.04 12:03	12.7135	+0.0006
26.04 12:00	12.7129	+0.0227
26.04 11:50	12.6902	-0.0688
26.04 11:40	12.759	+0.0355
26.04 11:30	12.7235	+0.0409
26.04 11:20	12.6826	-0.027
26.04 11:10	12.7096	+0.0009
26.04 11:00	12.7087	+0.0526
26.04 10:50	12.6561	-0.0526
26.04 10:40	12.7087	+0.0581
26.04 10:30	12.6506	-0.0373
26.04 10:20	12.6879	+0.0203
26.04 10:10	12.6676	+0.0362
26.04 10:03	12.6314	+0.0358
26.04 10:00	12.5956	-0.004
26.04 09:50	12.5996	+0.0475
26.04 09:40	12.5521	+0.0207
26.04 09:30	12.5314	+0.0252
26.04 09:20	12.5062	+0.0841
26.04 09:10	12.4221	-0.0042
26.04 09:00	12.4263	-0.0455
26.04 08:50	12.4718	+0.0596
26.04 08:40	12.4122	+0.0076
26.04 08:30	12.4046	-0.0543
26.04 08:20	12.4589	-0.1236
26.04 08:10	12.5825	-0.0169
26.04 08:03	12.5994	+0.0293
26.04 08:00	12.5701	-0.0396
26.04 07:50	12.6097	-0.0307
26.04 07:40	12.6404	-0.0443
26.04 07:30	12.6847	-0.0129
26.04 07:20	12.6976	+0.094
26.04 07:10	12.6036	-0.0158
26.04 07:00	12.6194	+0.0597
26.04 06:50	12.5597	+0.0185
26.04 06:40	12.5412	+0.0746
26.04 06:30	12.4666	+0.0167
26.04 06:20	12.4499	-0.0675
26.04 06:10	12.5174	+0.0378
26.04 06:03	12.4796	+0.0066
26.04 06:00	12.473	-0.0372
26.04 05:50	12.5102	+0.0012
26.04 05:40	12.509	+0.079
26.04 05:30	12.43	-0.0093
26.04 05:20	12.4393	-0.079
26.04 05:10	12.5183	+0.0373
26.04 05:00	12.481	-0.0286
26.04 04:50	12.5096	-0.0873
26.04 04:40	12.5969	+0.0059
26.04 04:30	12.591	-0.0212
26.04 04:20	12.6122	+0.0459
26.04 04:10	12.5663	+0.0788
26.04 04:03	12.4875	-0.0093
26.04 04:00	12.4968	+0.0189
26.04 03:50	12.4779	+0.0896
26.04 03:40	12.3883	+0.0343
26.04 03:30	12.354	+0.0775
26.04 03:20	12.2765	+0.109
26.04 03:10	12.1675	-0.0442
26.04 03:00	12.2117	+0.0326
26.04 02:50	12.1791	+0.0487
26.04 02:40	12.1304	-0.0133
26.04 02:30	12.1437	+0.0219
26.04 02:20	12.1218	+0.0343
26.04 02:10	12.0875	-0.057
26.04 02:03	12.1445	+0.0114
26.04 02:00	12.1331	-0.0071
26.04 01:50	12.1402	+0.0035
26.04 01:40	12.1367	-0.0132
26.04 01:30	12.1499	+0.043
26.04 01:20	12.1069	+0.0285
26.04 01:10	12.0784	+0.0773
26.04 01:00	12.0011	+0.1317
26.04 00:50	11.8694	-0.0153
26.04 00:40	11.8847	-0.0532
26.04 00:30	11.9379	+0.0727
26.04 00:20	11.8652	-0.1576
26.04 00:10	12.0228	-0.0643
26.04 00:03	12.0871	-0.0161
26.04 00:00	12.1032	-0.0047
25.04 23:50	12.1079	-0.0269
25.04 23:40	12.1348	-0.0367
25.04 23:30	12.1715	-0.0623
25.04 23:20	12.2338	+0.0941
25.04 23:10	12.1397	-0.1294
25.04 23:00	12.2691	-0.0125
25.04 22:50	12.2816	+0.0805
25.04 22:40	12.2011	+0.0782
25.04 22:30	12.1229	-0.1025
25.04 22:20	12.2254	-0.0366
25.04 22:10	12.262	-0.0275
25.04 22:03	12.2895	-0.0104
25.04 22:00	12.2999	-0.0176
25.04 21:50	12.3175	-0.0145
25.04 21:40	12.332	+0.0095
25.04 21:30	12.3225	+0.0084
25.04 21:20	12.3141	-0.0344
25.04 21:10	12.3485	+0.0211
25.04 21:00	12.3274	-0.0041
25.04 20:50	12.3315	+0.0278
25.04 20:40	12.3037	-0.0038
25.04 20:30	12.3075	+0.0731
25.04 20:20	12.2344	-0.0343
25.04 20:10	12.2687	-0.0221
25.04 20:03	12.2908	-0.0782
25.04 20:00	12.369	-0.0127
25.04 19:50	12.3817	+0.006
25.04 19:40	12.3757	+0.0751
25.04 19:30	12.3006	-0.0544
25.04 19:20	12.355	+0.0532
25.04 19:10	12.3018	-0.0617
25.04 19:00	12.3635	-0.0477
25.04 18:50	12.4112	-0.0469
25.04 18:40	12.4581	-0.0844
25.04 18:30	12.5425	-0.0187
25.04 18:20	12.5612	-0.084
25.04 18:10	12.6452	+0.0152
25.04 18:03	12.63	+0.0035
25.04 18:00	12.6265	+0.0992
25.04 17:50	12.5273	+0.0182
25.04 17:40	12.5091	-0.0129
25.04 17:30	12.522	-0.0565
25.04 17:20	12.5785	-0.057
25.04 17:10	12.6355	-0.0355
25.04 17:00	12.671	-0.0661
25.04 16:50	12.7371	-0.0577
25.04 16:40	12.7948	-0.1008
25.04 16:30	12.8956	-0.0348
25.04 16:20	12.9304	+0.0063
25.04 16:10	12.9241	+0.1089
25.04 16:03	12.8152	-0.0275
25.04 16:00	12.8427	+0.0952
25.04 15:50	12.7475	+0.0366
25.04 15:40	12.7109	-0.0163
25.04 15:30	12.7272	-0.0187
25.04 15:20	12.7459	-0.1093
25.04 15:10	12.8552	+0.0646
25.04 15:00	12.7906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6735

макс: 13.8554

за неделю:

12.7485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04 14:30	12.7485	+0.0009
26.04 13:50	12.7606	-0.0808
26.04 12:50	12.6835	+0.0227
26.04 11:50	12.6902	+0.0526
26.04 10:50	12.6561	-0.004
26.04 09:50	12.5996	-0.0455
26.04 08:50	12.4718	-0.0396
26.04 07:50	12.6097	+0.0597
26.04 06:50	12.5597	-0.0372
26.04 05:50	12.5102	-0.0286
26.04 04:50	12.5096	+0.0189
26.04 03:50	12.4779	+0.0326
26.04 02:50	12.1791	-0.0071
26.04 01:50	12.1402	+0.1317
26.04 00:50	11.8694	-0.0047
25.04 23:50	12.1079	-0.0125
25.04 22:50	12.2816	-0.0176
25.04 21:50	12.3175	-0.0041
25.04 20:50	12.3315	-0.0127
25.04 19:50	12.3817	-0.0477
25.04 18:50	12.4112	+0.0992
25.04 17:50	12.5273	-0.0661
25.04 16:50	12.7371	+0.0952
25.04 15:50	12.7475	-0.0315
25.04 14:50	12.8221	-0.007
25.04 13:50	13.0238	-0.0505
25.04 12:50	12.8919	+0.0415
25.04 11:50	12.8672	+0.0447
25.04 10:50	13.0108	-0.007
25.04 09:50	12.8634	+0.0324
25.04 08:50	12.7793	+0.0248
25.04 07:50	12.7969	+0.048
25.04 06:50	12.7842	+0.0522
25.04 05:50	12.7354	+0.2526
25.04 04:50	12.3318	+0.0566
25.04 03:50	12.5619	-0.0029
25.04 02:50	12.8892	+0.103
25.04 01:50	12.8913	-0.0157
25.04 00:50	12.8467	+0.0262
24.04 23:50	12.8757	+0.025
24.04 22:50	12.7546	+0.1284
24.04 21:50	12.7041	-0.0282
24.04 20:50	12.5387	-0.0012
24.04 19:50	12.8513	+0.0153
24.04 18:50	12.8324	-0.0812
24.04 17:50	12.6891	+0.112
24.04 16:50	12.2483	+0.0294
24.04 15:50	12.0069	+0.0244
24.04 14:50	11.8623	-0.0231
24.04 13:50	12.031	-0.0615
24.04 12:50	12.0918	-0.0286
24.04 11:50	12.0753	-0.0018
24.04 10:50	12.1072	+0.064
24.04 09:50	12.0145	-0.0269
24.04 08:50	12.0511	-0.0645
24.04 07:50	11.9663	+0.0209
24.04 06:50	12.0511	+0.0124
24.04 05:50	12.0171	+0.0914
24.04 04:50	11.7964	-0.0023
24.04 03:50	11.6981	-0.0506
24.04 02:50	12.0014	+0.0551
24.04 01:50	11.891	-0.0027
24.04 00:50	12.0654	+0.0319
23.04 23:50	12.0079	+0.0318
23.04 22:50	11.8839	-0.0536
23.04 21:50	11.9955	+0.025
23.04 20:50	11.8933	+0.0203
23.04 19:50	11.8955	-0.0206
23.04 18:50	11.7522	-0.2487
23.04 17:50	12.0583	-0.016
23.04 16:50	12.0723	+0.0004
23.04 15:50	12.0541	-0.063
23.04 14:50	12.1772	+0.0208
23.04 13:50	12.043	-0.0808
23.04 12:50	11.9917	-0.0465
23.04 11:50	11.9549	-0.0262
23.04 10:50	12.1004	+0.1088
23.04 09:50	11.8524	+0.0386
23.04 08:50	11.9172	+0.074
23.04 07:50	11.9553	+0.0977
23.04 06:50	11.7947	+0.0574
23.04 05:50	11.6735	-0.0419
23.04 04:50	11.8619	+0.0427
23.04 03:50	11.9355	+0.0461
23.04 02:50	12.109	-0.0113
23.04 01:50	12.2455	+0.0094
23.04 00:50	12.3942	-0.0239
22.04 23:50	12.3313	-0.0107
22.04 22:50	12.3814	+0.0876
22.04 21:50	12.1254	+0.0987
22.04 20:50	11.8608	+0.0964
22.04 19:50	12.2147	+0.1359
22.04 18:50	12.1729	+0.0688
22.04 17:50	12.7677	-0.0199
22.04 16:50	12.747	+0.0336
22.04 15:50	12.7426	+0.01
22.04 14:50	12.7919	+0.0346
22.04 13:50	12.6922	-0.0213
22.04 12:50	12.7823	+0.121
22.04 11:50	12.7955	-0.0663
22.04 10:50	12.7853	-0.0132
22.04 09:50	12.6692	-0.0346
22.04 08:50	12.7604	-0.0306
22.04 07:50	12.7633	-0.0587
22.04 06:50	13.0113	+0.0077
22.04 05:50	13.1495	+0.0121
22.04 04:50	13.2409	+0.0024
22.04 03:50	13.3206	+0.01
22.04 02:50	13.299	+0.0045
22.04 01:50	13.2578	-0.0164
22.04 00:50	13.3139	-0.0379
21.04 23:50	13.3673	+0.0276
21.04 22:50	13.2795	+0.011
21.04 21:50	13.3594	+0.0063
21.04 20:50	13.28	-0.0793
21.04 19:50	13.3454	+0.0118
21.04 18:50	13.0775	+0.0228
21.04 17:50	13.1433	+0.1218
21.04 16:50	13.148	+0.0089
21.04 15:50	13.0594	-0.0013
21.04 14:50	13.072	-0.0104
21.04 13:50	13.1295	-0.0643
21.04 12:50	13.171	+0.0244
21.04 11:50	13.1705	-0.0503
21.04 10:50	13.1917	-0.0036
21.04 09:50	13.2219	-0.0071
21.04 08:50	13.2341	-0.0407
21.04 07:50	13.2639	+0.009
21.04 06:50	13.198	-0.0315
21.04 05:50	13.1645	+0.0191
21.04 04:50	13.1919	-0.0612
21.04 03:50	13.3606	+0.0027
21.04 02:50	13.1431	+0.0164
21.04 01:50	13.1723	+0.004
21.04 00:50	13.1026	-0.0062
20.04 23:50	13.0687	-0.0016
20.04 22:50	13.0823	+0.0316
20.04 21:50	13.0604	-0.0375
20.04 20:50	13.008	+0.0598
20.04 19:50	13.052	-0.1166
20.04 18:50	13.2076	-0.0529
20.04 17:50	13.4045	+0.022
20.04 16:50	13.3747	-0.0575
20.04 15:50	13.4	+0.0335
20.04 14:50	13.4127	+0.0185
20.04 13:50	13.3062	+0.0767
20.04 12:50	13.0895	+0.0087
20.04 11:50	12.7926	+0.0914
20.04 10:50	12.7676	+0.0336
20.04 09:50	12.8266	+0.2256
20.04 08:50	12.7082	+0.0237
20.04 07:50	13.2462	-0.0208
20.04 06:50	13.5198	+0.0646
20.04 05:50	13.605	-0.0134
20.04 04:50	13.5845	+0.0589
20.04 03:50	13.8152	+0.0085
20.04 02:50	13.8506	+0.0133
20.04 01:50	13.8304	+0.0006
20.04 00:50	13.7737	+0.0084
19.04 23:50	13.8554	-0.0522
19.04 22:50	13.7454	-0.0423
19.04 21:50	13.8074	+0.0252
19.04 20:50	13.6392	-0.0669
19.04 19:50	13.7761	-0.0144
19.04 18:50	13.6794	+0.0434
19.04 17:50	13.6395	+0.0443
19.04 16:50	13.6297	+0.1635
19.04 15:50	13.5748	+0.1407
19.04 14:50	13.7075

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 10.0623

макс: 15.6168

за месяц:

12.7485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	12.5372	+0.2175
24.04.2024	12.3197	+0.3413
23.04.2024	11.9784	-0.5962
22.04.2024	12.5746	-0.6377
21.04.2024	13.2123	+0.0084
20.04.2024	13.2039	-0.7771
19.04.2024	13.981	-0.6782
18.04.2024	14.6592	-0.4951
17.04.2024	15.1543	-0.0571
16.04.2024	15.2114	+0.5596
15.04.2024	14.6518	-0.965
14.04.2024	15.6168	+1.2457
13.04.2024	14.3711	+2.4644
12.04.2024	11.9067	+0.8639
11.04.2024	11.0428	+0.0473
10.04.2024	10.9955	+0.1303
09.04.2024	10.8652	+0.3531
08.04.2024	10.5121	+0.2236
07.04.2024	10.2885	-1.0641
06.04.2024	11.3526	-0.7479
05.04.2024	12.1005	+0.016
04.04.2024	12.0845	-0.0287
03.04.2024	12.1132	+0.832
02.04.2024	11.2812	+1.2189
01.04.2024	10.0623	-0.8849
31.03.2024	10.9472	-0.9848
30.03.2024	11.932	-0.2403
29.03.2024	12.1723	+0.3549
28.03.2024	11.8174	+0.7281
27.03.2024	11.0893	-0.3581
26.03.2024	11.4474

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 10.0623

макс: 27.9738

за квартал:

12.7485

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.04.2024	12.5372	+0.2175
24.04.2024	12.3197	+0.3413
23.04.2024	11.9784	-0.5962
22.04.2024	12.5746	-0.6377
21.04.2024	13.2123	+0.0084
20.04.2024	13.2039	-0.7771
19.04.2024	13.981	-0.6782
18.04.2024	14.6592	-0.4951
17.04.2024	15.1543	-0.0571
16.04.2024	15.2114	+0.5596
15.04.2024	14.6518	-0.965
14.04.2024	15.6168	+1.2457
13.04.2024	14.3711	+2.4644
12.04.2024	11.9067	+0.8639
11.04.2024	11.0428	+0.0473
10.04.2024	10.9955	+0.1303
09.04.2024	10.8652	+0.3531
08.04.2024	10.5121	+0.2236
07.04.2024	10.2885	-1.0641
06.04.2024	11.3526	-0.7479
05.04.2024	12.1005	+0.016
04.04.2024	12.0845	-0.0287
03.04.2024	12.1132	+0.832
02.04.2024	11.2812	+1.2189
01.04.2024	10.0623	-0.8849
31.03.2024	10.9472	-0.9848
30.03.2024	11.932	-0.2403
29.03.2024	12.1723	+0.3549
28.03.2024	11.8174	+0.7281
27.03.2024	11.0893	-0.3581
26.03.2024	11.4474	-2.3888
25.03.2024	13.8362	-1.0777
24.03.2024	14.9139	-0.0732
23.03.2024	14.9871	-0.1067
22.03.2024	15.0938	+0.5629
21.03.2024	14.5309	-0.8372
20.03.2024	15.3681	-0.0178
19.03.2024	15.3859	+1.6176
18.03.2024	13.7683	-0.039
17.03.2024	13.8073	+0.594
16.03.2024	13.2133	+0.3454
15.03.2024	12.8679	+1.1023
14.03.2024	11.7656	-0.0109
13.03.2024	11.7765	-0.6462
12.03.2024	12.4227	-0.3588
11.03.2024	12.7815	-0.5145
10.03.2024	13.296	+0.009
09.03.2024	13.287	+0.0629
08.03.2024	13.2241	-0.3926
07.03.2024	13.6167	-2.8247
06.03.2024	16.4414	-0.0855
05.03.2024	16.5269	+0.6567
04.03.2024	15.8702	-0.1693
03.03.2024	16.0395	-1.0118
02.03.2024	17.0513	-0.1538
01.03.2024	17.2051	-1.0809
29.02.2024	18.286	-0.6302
28.02.2024	18.9162	-0.4398
27.02.2024	19.356	-0.681
26.02.2024	20.037	-0.3564
25.02.2024	20.3934	-0.9991
24.02.2024	21.3925	-0.946
23.02.2024	22.3385	+0.5795
22.02.2024	21.759	-0.2152
21.02.2024	21.9742	+0.6827
20.02.2024	21.2915	-1.1337
19.02.2024	22.4252	-0.5208
18.02.2024	22.946	-0.7204
17.02.2024	23.6664	+0.4415
16.02.2024	23.2249	-0.6268
15.02.2024	23.8517	-1.1747
14.02.2024	25.0264	-0.9333
13.02.2024	25.9597	-0.1719
12.02.2024	26.1316	-0.1064
11.02.2024	26.238	-0.1142
10.02.2024	26.3522	-0.0316
09.02.2024	26.3838	-0.2461
08.02.2024	26.6299	-0.4225
07.02.2024	27.0524	-0.204
06.02.2024	27.2564	+0.0106
05.02.2024	27.2458	-0.0295
04.02.2024	27.2753	+0.2055
03.02.2024	27.0698	-0.5258
02.02.2024	27.5956	-0.3782
01.02.2024	27.9738	+0.2247
31.01.2024	27.7491	+1
30.01.2024	26.7491	-0.1987
29.01.2024	26.9478	+0.0647
28.01.2024	26.8831	-0.0948
27.01.2024	26.9779	-0.7941
26.01.2024	27.772

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот