Курсы криптовалют к ApeCoin

Bitcoin 62947.61
Эфириум 1864.84
Tether USDt 0.99901
BNB 587.16
USDC 0.99974
XRP 1.0626
Solana 72.9391
TRON 0.32593
Hyperliquid 52.8718
Dogecoin 0.06962
UNUS SED LEO 9.7567
Decimal 0.72415
Zcash 457.42
Monero 354.63
Cardano 0.16895
Chainlink 8.1587
Stellar 0.1724
Canton 0.1177
Dai 0.99956
Bitcoin Cash 208.64

Все криптовалюты » Австралийский доллар » ApeCoin

Курс австралийского доллара (AUD) к ApeCoin (APE)

Обновлено: 31.07.2026 23:50:01


	=
Калькулятор AUD - APE / Обратный расчет: курс ApeCoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно apecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1891

макс: 5.4655

за сутки:

5.2897

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:50	5.2897	+0.0017
31.07 23:40	5.288	-0.014
31.07 23:30	5.302	-0.0153
31.07 23:20	5.3173	-0.0023
31.07 23:10	5.3196	+0.0004
31.07 23:03	5.3192	-0.0014
31.07 23:00	5.3206	+0.0001
31.07 22:50	5.3205	+0.0021
31.07 22:40	5.3184	+0.0084
31.07 22:30	5.31	+0.0036
31.07 22:20	5.3064	-0.0072
31.07 22:10	5.3136	+0.0023
31.07 22:00	5.3113	-0.0004
31.07 21:50	5.3117	+0.0153
31.07 21:40	5.2964	+0.0121
31.07 21:30	5.2843	+0.0012
31.07 21:20	5.2831	+0.0129
31.07 21:10	5.2702	+0.0034
31.07 21:03	5.2668	-0.0044
31.07 21:00	5.2712	+0.0041
31.07 20:50	5.2671	+0.0016
31.07 20:40	5.2655	-0.0024
31.07 20:30	5.2679	-0.0016
31.07 20:20	5.2695	-0.0219
31.07 20:10	5.2914	-0.0129
31.07 20:00	5.3043	+0.0083
31.07 19:50	5.296	+0.0159
31.07 19:40	5.2801	+0.0039
31.07 19:30	5.2762	+0.0046
31.07 19:20	5.2716	+0.0104
31.07 19:10	5.2612	+0.0074
31.07 19:03	5.2538	-0.0024
31.07 19:00	5.2562	+0.0312
31.07 18:50	5.225	+0.0115
31.07 18:40	5.2135	-0.0043
31.07 18:30	5.2178	-0.031
31.07 18:20	5.2488	+0.0066
31.07 18:10	5.2422	+0.0019
31.07 18:00	5.2403	-0.004
31.07 17:50	5.2443	+0.0242
31.07 17:40	5.2201	-0.0258
31.07 17:30	5.2459	-0.0012
31.07 17:20	5.2471	-0.0012
31.07 17:10	5.2483	+0.0179
31.07 17:03	5.2304	-0.0025
31.07 17:00	5.2329	-0.0243
31.07 16:50	5.2572	+0.0157
31.07 16:40	5.2415	+0.0117
31.07 16:30	5.2298	+0.0136
31.07 16:20	5.2162	+0.002
31.07 16:10	5.2142	-0.0083
31.07 16:00	5.2225	-0.0103
31.07 15:50	5.2328	+0.0008
31.07 15:40	5.232	-0.0052
31.07 15:30	5.2372	-0.0055
31.07 15:28	5.2427	-
31.07 15:28	5.2427	-0.0065
31.07 15:10	5.2492	-0.0085
31.07 15:04	5.2577	-0.006
31.07 15:00	5.2637	-0.0125
31.07 14:50	5.2762	+0.0034
31.07 14:40	5.2728	+0.0028
31.07 14:30	5.27	-0.0115
31.07 14:20	5.2815	-0.004
31.07 14:10	5.2855	+0.0021
31.07 14:00	5.2834	-0.0239
31.07 13:50	5.3073	+0.0131
31.07 13:40	5.2942	-0.0046
31.07 13:30	5.2988	+0.006
31.07 13:20	5.2928	-0.0028
31.07 13:10	5.2956	+0.0047
31.07 13:03	5.2909	-
31.07 13:00	5.2909	-0.0031
31.07 12:50	5.294	-0.0021
31.07 12:40	5.2961	-0.0313
31.07 12:30	5.3274	+0.0209
31.07 12:20	5.3065	+0.0258
31.07 12:10	5.2807	-0.0022
31.07 12:00	5.2829	+0.0047
31.07 11:50	5.2782	+0.0038
31.07 11:40	5.2744	-0.0154
31.07 11:30	5.2898	-0.0047
31.07 11:20	5.2945	-0.0062
31.07 11:10	5.3007	-0.0007
31.07 11:03	5.3014	+0.0003
31.07 11:00	5.3011	-0.0293
31.07 10:50	5.3304	-0.0154
31.07 10:40	5.3458	-0.0234
31.07 10:30	5.3692	+0.0133
31.07 10:20	5.3559	+0.027
31.07 10:10	5.3289	-0.0152
31.07 10:00	5.3441	-0.0163
31.07 09:50	5.3604	+0.052
31.07 09:40	5.3084	-0.0162
31.07 09:30	5.3246	+0.001
31.07 09:20	5.3236	-0.0054
31.07 09:10	5.329	-0.0048
31.07 09:03	5.3338	-0.004
31.07 09:00	5.3378	-0.0032
31.07 08:50	5.341	+0.0087
31.07 08:40	5.3323	-0.0313
31.07 08:30	5.3636	+0.002
31.07 08:20	5.3616	-0.013
31.07 08:10	5.3746	-0.0105
31.07 08:00	5.3851	+0.0183
31.07 07:50	5.3668	-0.0159
31.07 07:40	5.3827	-0.0288
31.07 07:30	5.4115	-0.0272
31.07 07:20	5.4387	-0.0268
31.07 07:10	5.4655	+0.0061
31.07 07:03	5.4594	+0.0081
31.07 07:00	5.4513	+0.0164
31.07 06:50	5.4349	-0.0123
31.07 06:40	5.4472	+0.003
31.07 06:30	5.4442	-0.0018
31.07 06:20	5.446	+0.0495
31.07 06:10	5.3965	+0.0225
31.07 06:00	5.374	+0.0311
31.07 05:50	5.3429	+0.0125
31.07 05:40	5.3304	+0.018
31.07 05:30	5.3124	+0.0056
31.07 05:20	5.3068	+0.0063
31.07 05:10	5.3005	+0.0032
31.07 05:03	5.2973	+0.0024
31.07 05:00	5.2949	+0.0117
31.07 04:50	5.2832	+0.0112
31.07 04:45	5.272	+0.0286
31.07 04:30	5.2434	-0.0063
31.07 04:20	5.2497	-0.0046
31.07 04:10	5.2543	-0.0048
31.07 04:00	5.2591	+0.0118
31.07 03:50	5.2473	-0.0022
31.07 03:40	5.2495	-0.0074
31.07 03:30	5.2569	+0.0031
31.07 03:20	5.2538	+0.0075
31.07 03:10	5.2463	-0.0177
31.07 03:03	5.264	+0.0014
31.07 03:00	5.2626	-0.0037
31.07 02:50	5.2663	+0.006
31.07 02:40	5.2603	-0.0001
31.07 02:30	5.2604	+0.016
31.07 02:20	5.2444	+0.0002
31.07 02:10	5.2442	-0.0016
31.07 02:00	5.2458	+0.0091
31.07 01:50	5.2367	+0.005
31.07 01:40	5.2317	-0.0023
31.07 01:30	5.234	-0.0023
31.07 01:20	5.2363	+0.0138
31.07 01:10	5.2225	-0.0042
31.07 01:03	5.2267	+0.0103
31.07 01:00	5.2164	+0.0065
31.07 00:50	5.2099	+0.0198
31.07 00:40	5.1901	-0.0015
31.07 00:30	5.1916	+0.0025
31.07 00:20	5.1891	-0.0375
31.07 00:10	5.2266	+0.0047
31.07 00:00	5.2219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3147

макс: 5.4655

за неделю:

5.2897

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 23:50	5.2897	+0.0001
31.07 22:50	5.3205	-0.0004
31.07 21:50	5.3117	+0.0041
31.07 20:50	5.2671	+0.0083
31.07 19:50	5.296	+0.0312
31.07 18:50	5.225	-0.004
31.07 17:50	5.2443	-0.0243
31.07 16:50	5.2572	-0.0103
31.07 15:50	5.2328	-0.0125
31.07 14:50	5.2762	-0.0239
31.07 13:50	5.3073	-0.0031
31.07 12:50	5.294	+0.0047
31.07 11:50	5.2782	-0.0293
31.07 10:50	5.3304	-0.0163
31.07 09:50	5.3604	-0.0032
31.07 08:50	5.341	+0.0183
31.07 07:50	5.3668	+0.0164
31.07 06:50	5.4349	+0.0311
31.07 05:50	5.3429	+0.0117
31.07 04:50	5.2832	+0.0118
31.07 03:50	5.2473	-0.0037
31.07 02:50	5.2663	+0.0091
31.07 01:50	5.2367	+0.0065
31.07 00:50	5.2099	+0.0187
30.07 23:50	5.2032	-0.0031
30.07 22:50	5.1949	+0.0018
30.07 21:50	5.2042	+0.0014
30.07 20:50	5.181	+0.013
30.07 19:50	5.1564	+0.0328
30.07 18:50	5.1049	+0.031
30.07 17:50	5.1026	-0.0083
30.07 16:50	5.0464	-0.0162
30.07 15:50	5.1061	-0.0097
30.07 14:50	5.1065	+0.0089
30.07 13:50	5.0921	+0.0061
30.07 12:50	5.0811	+0.0106
30.07 11:50	5.0895	+0.0162
30.07 10:50	5.0862	-0.0212
30.07 08:40	5.0918	+0.0045
30.07 07:50	5.0781	-0.011
30.07 06:50	5.0232	+0.002
30.07 05:50	4.9847	-0.0004
30.07 04:50	4.9837	+0.0044
30.07 03:50	5.0141	+0.0086
30.07 02:50	5.0021	+0.012
30.07 01:50	4.9425	+0.0027
30.07 00:50	4.9719	+0.014
29.07 23:50	5.0051	-0.0112
29.07 22:50	4.95	+0.0398
29.07 21:50	4.8034	-0.0146
29.07 20:50	4.8758	-0.0128
29.07 19:50	4.8672	+0.0011
29.07 18:50	4.8746	-0.0086
29.07 17:50	4.8401	+0.0005
29.07 16:50	4.8123	-0.0061
29.07 15:50	4.8247	-0.0145
29.07 14:50	4.7944	+0.0209
29.07 13:50	4.8164	-0.0011
29.07 12:50	4.7911	+0.0198
29.07 11:50	4.8002	+0.0041
29.07 10:50	4.8014	+0.0148
29.07 09:50	4.7548	+0.0135
29.07 08:50	4.7675	-0.0112
29.07 07:50	4.7381	-0.0003
29.07 06:50	4.7378	-0.0054
29.07 05:50	4.7198	+0.0061
29.07 04:50	4.6426	+0.0073
29.07 03:50	4.5835	+0.0221
29.07 02:50	4.5603	-0.0003
29.07 01:50	4.5419	+0.0153
29.07 00:50	4.5707	-0.0084
28.07 23:50	4.5636	+0.009
28.07 22:50	4.5651	-0.0252
28.07 21:50	4.5603	+0.0006
28.07 20:50	4.5922	+0.0172
28.07 19:50	4.5805	+0.0109
28.07 18:50	4.6149	-0.0155
28.07 17:50	4.6243	-0.0212
28.07 16:50	4.6128	+0.0072
28.07 15:50	4.5944	+0.0059
28.07 14:50	4.5861	+0.0078
28.07 13:50	4.5168	+0.0114
28.07 12:50	4.4768	+0.0081
28.07 11:50	4.5258	-0.0098
28.07 10:50	4.5083	+0.0065
28.07 09:50	4.5555	-0.0089
28.07 08:50	4.6069	-0.0279
28.07 07:50	4.5894	-0.0093
28.07 06:50	4.6141	+0.0039
28.07 05:50	4.6824	+0.0071
28.07 04:50	4.6648	+0.0359
28.07 03:50	4.6557	+0.0006
28.07 02:50	4.6945	+0.0186
28.07 01:50	4.6666	+0.0143
28.07 00:50	4.5141	-0.0056
27.07 23:50	4.4862	+0.0018
27.07 22:50	4.4995	-0.0217
27.07 21:50	4.5202	+0.0085
27.07 20:50	4.5081	+0.0016
27.07 19:50	4.4929	+0.0114
27.07 18:50	4.4421	+0.0273
27.07 17:50	4.401	+0.0372
27.07 16:50	4.3147	-0.0617
27.07 15:50	4.4092	+0.0069
27.07 14:50	4.4644	+0.0117
27.07 13:50	4.4653	-0.0192
27.07 12:50	4.5322	+0.0048
27.07 11:50	4.6135	-0.0381
27.07 10:50	4.5832	+0.0038
27.07 09:50	4.5548	-0.0211
27.07 08:50	4.6438	-0.0432
27.07 07:50	4.7055	-0.0003
27.07 06:50	4.7523	-0.0226
27.07 05:50	4.8244	-0.0057
27.07 04:50	4.8772	+0.0069
27.07 03:50	4.8841	+0.006
27.07 02:50	4.8565	+0.0034
27.07 01:50	4.8447	+0.007
27.07 00:50	4.8645	-0.0019
26.07 23:50	4.8816	-0.0015
26.07 22:50	4.8625	+0.0009
26.07 21:50	4.8439	-
26.07 20:50	4.8493	+0.0033
26.07 19:50	4.8495	-0.0025
26.07 18:50	4.8914	+0.0037
26.07 17:50	4.8932	+0.0169
26.07 16:50	4.8644	-0.0014
26.07 15:50	4.8545	+0.0159
26.07 14:50	4.8505	-0.0016
26.07 13:50	4.8582	+0.0066
26.07 12:50	4.8668	+0.0046
26.07 11:50	4.8502	+0.0041
26.07 10:50	4.8253	-0.0029
26.07 09:50	4.8052	-0.0112
26.07 08:50	4.7719	+0.0033
26.07 07:50	4.8349	+0.0018
26.07 06:50	4.8414	-0.004
26.07 05:50	4.8486	-0.0006
26.07 04:50	4.8309	-0.0122
26.07 03:50	4.8288	-0.0009
26.07 02:50	4.8615	-0.0021
26.07 01:50	4.8769	+0.0013
26.07 00:50	4.8817	-0.001
25.07 23:50	4.8685	+0.001
25.07 22:50	4.8658	+0.0078
25.07 21:50	4.8648	+0.0185
25.07 20:50	4.8556	+0.0072
25.07 19:50	4.8561	-0.004
25.07 18:50	4.8481	+0.0056
25.07 17:50	4.8556	+0.0062
25.07 16:50	4.839	+0.0016
25.07 15:50	4.7991	-0.0049
25.07 14:50	4.7968	+0.0001
25.07 13:50	4.7861	+0.01
25.07 12:50	4.7098	+0.0069
25.07 11:50	4.745	+0.0026
25.07 10:50	4.7705	-0.0132
25.07 09:50	4.7781	-0.0197
25.07 08:50	4.7634	-0.0045
25.07 07:50	4.7855	+0.0059
25.07 06:50	4.8145	+0.0053
25.07 05:50	4.8419	-0.0005
25.07 04:50	4.8413	-0.0152
25.07 03:50	4.861	+0.0112
25.07 02:50	4.8712	-0.0039
25.07 01:50	4.8627	+0.0184
25.07 00:50	4.8463

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2488

макс: 5.4655

за месяц:

5.2897

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.1312	+0.3156
29.07.2026	4.8156	+0.2354
28.07.2026	4.5802	+0.0146
27.07.2026	4.5656	-0.286
26.07.2026	4.8516	+0.0284
25.07.2026	4.8232	+0.038
24.07.2026	4.7852	+0.0759
23.07.2026	4.7093	-0.0268
22.07.2026	4.7361	-0.069
21.07.2026	4.8051	-0.1303
20.07.2026	4.9354	+0.1291
19.07.2026	4.8063	-0.0381
18.07.2026	4.8444	+0.123
17.07.2026	4.7214	+0.084
16.07.2026	4.6374	-0.0011
15.07.2026	4.6385	-0.1797
14.07.2026	4.8182	+0.1856
13.07.2026	4.6326	+0.1603
12.07.2026	4.4723	+0.0538
11.07.2026	4.4185	+0.142
10.07.2026	4.2765	+0.0277
09.07.2026	4.2488	-0.321
08.07.2026	4.5698	-0.4365
07.07.2026	5.0063	-0.0121
06.07.2026	5.0184	+0.1856
05.07.2026	4.8328	+0.0562
04.07.2026	4.7766	-0.0003
03.07.2026	4.7769	-0.064
02.07.2026	4.8409	+0.0197
01.07.2026	4.8212	+0.0801
30.06.2026	4.7411

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.0674

макс: 5.9314

за квартал:

5.2897

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	5.1312	+0.3156
29.07.2026	4.8156	+0.2354
28.07.2026	4.5802	+0.0146
27.07.2026	4.5656	-0.286
26.07.2026	4.8516	+0.0284
25.07.2026	4.8232	+0.038
24.07.2026	4.7852	+0.0759
23.07.2026	4.7093	-0.0268
22.07.2026	4.7361	-0.069
21.07.2026	4.8051	-0.1303
20.07.2026	4.9354	+0.1291
19.07.2026	4.8063	-0.0381
18.07.2026	4.8444	+0.123
17.07.2026	4.7214	+0.084
16.07.2026	4.6374	-0.0011
15.07.2026	4.6385	-0.1797
14.07.2026	4.8182	+0.1856
13.07.2026	4.6326	+0.1603
12.07.2026	4.4723	+0.0538
11.07.2026	4.4185	+0.142
10.07.2026	4.2765	+0.0277
09.07.2026	4.2488	-0.321
08.07.2026	4.5698	-0.4365
07.07.2026	5.0063	-0.0121
06.07.2026	5.0184	+0.1856
05.07.2026	4.8328	+0.0562
04.07.2026	4.7766	-0.0003
03.07.2026	4.7769	-0.064
02.07.2026	4.8409	+0.0197
01.07.2026	4.8212	+0.0801
30.06.2026	4.7411	-0.1739
29.06.2026	4.915	-0.0729
28.06.2026	4.9879	+0.1376
27.06.2026	4.8503	+0.1727
26.06.2026	4.6776	-0.4916
25.06.2026	5.1692	-0.0406
24.06.2026	5.2098	+0.0671
23.06.2026	5.1427	+0.1193
22.06.2026	5.0234	-0.0967
21.06.2026	5.1201	+0.0115
20.06.2026	5.1086	-0.2771
19.06.2026	5.3857	+0.0558
18.06.2026	5.3299	-0.0998
17.06.2026	5.4297	-0.0885
16.06.2026	5.5182	+0.1445
15.06.2026	5.3737	-0.1989
14.06.2026	5.5726	+0.103
13.06.2026	5.4696	+0.0108
12.06.2026	5.4588	-0.0846
11.06.2026	5.5434	-0.388
10.06.2026	5.9314	+0.1943
09.06.2026	5.7371	+0.1056
08.06.2026	5.6315	-0.0863
07.06.2026	5.7178	-0.0939
06.06.2026	5.8117	+0.2174
05.06.2026	5.5943	+0.408
04.06.2026	5.1863	+0.4146
03.06.2026	4.7717	-0.0537
02.06.2026	4.8254	-0.0932
01.06.2026	4.9186	-0.2639
31.05.2026	5.1825	+0.0376
30.05.2026	5.1449	-0.3067
29.05.2026	5.4516	-0.207
28.05.2026	5.6586	+0.3941
27.05.2026	5.2645	-0.0157
26.05.2026	5.2802	+0.0434
25.05.2026	5.2368	+0.0432
24.05.2026	5.1936	-0.0232
23.05.2026	5.2168	+0.2568
22.05.2026	4.96	+0.0002
21.05.2026	4.9598	+0.0172
20.05.2026	4.9426	-0.036
19.05.2026	4.9786	-0.0549
18.05.2026	5.0335	+0.1983
17.05.2026	4.8352	-0.1369
16.05.2026	4.9721	+0.1004
15.05.2026	4.8717	+0.1245
14.05.2026	4.7472	+0.0131
13.05.2026	4.7341	+0.1262
12.05.2026	4.6079	-0.0791
11.05.2026	4.687	+0.1077
10.05.2026	4.5793	+0.1512
09.05.2026	4.4281	+0.0291
08.05.2026	4.399	-0.1667
07.05.2026	4.5657	+0.0515
06.05.2026	4.5142	+0.1
05.05.2026	4.4142	+0.0987
04.05.2026	4.3155	+0.1181
03.05.2026	4.1974	+0.13
02.05.2026	4.0674

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот