Курсы криптовалют к ApeCoin

Bitcoin 84059.16
Эфириум 2692.34
Tether USDt 0.99979
BNB 776.36
XRP 1.5706
USDC 0.99989
Solana 122.28
TRON 0.338
Zcash 1550.03
Hyperliquid 92.6386
Dogecoin 0.09929
Monero 555.19
Chainlink 13.8814
Cardano 0.25829
UNUS SED LEO 8.8423
Stellar 0.21993
Bitcoin Cash 343.82
NEAR Protocol 4.955
Uniswap 9.6246
Лайткоин 73.1766

Все криптовалюты » Австралийский доллар » ApeCoin

Курс австралийского доллара (AUD) к ApeCoin (APE)

Обновлено: 26.09.2026 01:50:01


	=
Калькулятор AUD - APE / Обратный расчет: курс ApeCoin к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно apecoin, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5125

макс: 4.6656

за сутки:

4.5481

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	4.5481	-0.0032
26.09 01:40	4.5513	-0.0249
26.09 01:30	4.5762	-0.0101
26.09 01:20	4.5863	-0.0123
26.09 01:10	4.5986	-0.0131
26.09 01:03	4.6117	+0.0024
26.09 01:00	4.6093	+0.0048
26.09 00:50	4.6045	-0.0033
26.09 00:40	4.6078	+0.0023
26.09 00:30	4.6055	+0.0078
26.09 00:20	4.5977	+0.0058
26.09 00:10	4.5919	+0.0179
26.09 00:00	4.574	+0.0252
25.09 23:50	4.5488	-0.0002
25.09 23:40	4.549	-0.007
25.09 23:30	4.556	-0.0052
25.09 23:20	4.5612	-0.0005
25.09 23:10	4.5617	-0.0125
25.09 23:03	4.5742	-0.002
25.09 23:00	4.5762	-0.0084
25.09 22:50	4.5846	-0.0049
25.09 22:40	4.5895	+0.0077
25.09 22:30	4.5818	+0.0022
25.09 22:20	4.5796	-0.0042
25.09 22:10	4.5838	+0.0038
25.09 22:00	4.58	-0.0024
25.09 21:50	4.5824	+0.0007
25.09 21:40	4.5817	-0.0058
25.09 21:30	4.5875	-0.0064
25.09 21:20	4.5939	-0.0227
25.09 21:10	4.6166	-0.0029
25.09 21:03	4.6195	-0.0027
25.09 21:00	4.6222	+0.0025
25.09 20:50	4.6197	-0.0057
25.09 20:40	4.6254	+0.0147
25.09 20:30	4.6107	+0.0175
25.09 20:20	4.5932	+0.0028
25.09 20:10	4.5904	+0.0066
25.09 20:00	4.5838	+0.0123
25.09 19:50	4.5715	+0.0032
25.09 19:40	4.5683	+0.0052
25.09 19:30	4.5631	-0.0149
25.09 19:20	4.578	-0.0117
25.09 19:10	4.5897	-0.0194
25.09 19:03	4.6091	-0.0131
25.09 19:00	4.6222	-0.0029
25.09 18:50	4.6251	+0.0128
25.09 18:40	4.6123	+0.0015
25.09 18:30	4.6108	+0.0245
25.09 18:20	4.5863	+0.0054
25.09 18:10	4.5809	-0.0128
25.09 18:00	4.5937	-0.0258
25.09 17:50	4.6195	+0.0178
25.09 17:40	4.6017	-0.0261
25.09 17:30	4.6278	-0.0098
25.09 17:20	4.6376	+0.007
25.09 17:10	4.6306	+0.037
25.09 17:03	4.5936	+0.0045
25.09 17:00	4.5891	+0.0129
25.09 16:50	4.5762	+0.028
25.09 16:40	4.5482	-0.0119
25.09 16:30	4.5601	+0.0153
25.09 16:20	4.5448	+0.0116
25.09 16:10	4.5332	-0.0073
25.09 16:00	4.5405	+0.0044
25.09 15:50	4.5361	-0.0022
25.09 15:40	4.5383	-0.0178
25.09 15:30	4.5561	-0.005
25.09 15:20	4.5611	+0.0179
25.09 15:10	4.5432	-0.0161
25.09 15:03	4.5593	+0.0073
25.09 15:00	4.552	+0.0236
25.09 14:50	4.5284	+0.0159
25.09 14:40	4.5125	-0.0057
25.09 14:30	4.5182	+0.0012
25.09 14:20	4.517	-0.0297
25.09 14:10	4.5467	-0.0035
25.09 14:00	4.5502	-0.0047
25.09 13:50	4.5549	-0.0039
25.09 13:40	4.5588	-0.0002
25.09 13:30	4.559	-0.0056
25.09 13:20	4.5646	+0.0007
25.09 13:10	4.5639	+0.0155
25.09 13:03	4.5484	+0.0066
25.09 13:00	4.5418	-0.0105
25.09 12:50	4.5523	+0.0078
25.09 12:40	4.5445	-0.02
25.09 12:30	4.5645	-0.0008
25.09 12:20	4.5653	+0.0058
25.09 12:10	4.5595	+0.0102
25.09 12:00	4.5493	-0.0226
25.09 11:50	4.5719	-0.0048
25.09 11:40	4.5767	+0.0093
25.09 11:30	4.5674	-0.0239
25.09 11:20	4.5913	-0.0178
25.09 11:10	4.6091	-0.0036
25.09 11:03	4.6127	-0.0025
25.09 11:00	4.6152	-0.0222
25.09 10:50	4.6374	-0.0004
25.09 10:40	4.6378	+0.0294
25.09 10:30	4.6084	-0.0327
25.09 10:20	4.6411	+0.0156
25.09 10:10	4.6255	-0.0031
25.09 10:00	4.6286	-0.0059
25.09 09:50	4.6345	+0.0062
25.09 09:40	4.6283	+0.011
25.09 09:30	4.6173	-0.0323
25.09 09:20	4.6496	+0.0032
25.09 09:10	4.6464	+0.0009
25.09 09:03	4.6455	-0.0003
25.09 09:00	4.6458	-0.0008
25.09 08:50	4.6466	-0.0122
25.09 08:40	4.6588	+0.0134
25.09 08:30	4.6454	-0.0015
25.09 08:20	4.6469	+0.0011
25.09 08:10	4.6458	+0.0275
25.09 08:00	4.6183	+0.0092
25.09 07:50	4.6091	-0.0147
25.09 07:40	4.6238	-0.0093
25.09 07:30	4.6331	-0.0117
25.09 07:20	4.6448	-0.0047
25.09 07:10	4.6495	+0.0068
25.09 07:03	4.6427	-0.0008
25.09 07:00	4.6435	-0.0127
25.09 06:50	4.6562	-0.0094
25.09 06:40	4.6656	+0.0002
25.09 06:30	4.6654	+0.0145
25.09 06:20	4.6509	+0.0075
25.09 06:10	4.6434	-0.016
25.09 06:00	4.6594	+0.0223
25.09 05:50	4.6371	+0.0496
25.09 05:40	4.5875	+0.0084
25.09 05:30	4.5791	-0.0104
25.09 05:20	4.5895	+0.0061
25.09 05:10	4.5834	-0.0432
25.09 05:03	4.6266	-0.0032
25.09 05:00	4.6298	+0.0136
25.09 04:50	4.6162	-0.0069
25.09 04:40	4.6231	+0.0235
25.09 04:30	4.5996	+0.0207
25.09 04:20	4.5789	-0.0277
25.09 04:10	4.6066	-0.0199
25.09 04:00	4.6265	-0.0006
25.09 03:50	4.6271	+0.0036
25.09 03:40	4.6235	+0.0002
25.09 03:30	4.6233	+0.024
25.09 03:20	4.5993	-0.0103
25.09 03:10	4.6096	-0.025
25.09 03:03	4.6346	+0.0011
25.09 03:00	4.6335	+0.0048
25.09 02:50	4.6287	+0.0009
25.09 02:40	4.6278	-0.0014
25.09 02:30	4.6292	-0.0028
25.09 02:20	4.632	+0.0007
25.09 02:10	4.6313	-0.0136
25.09 02:00	4.6449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3151

макс: 5.3199

за неделю:

4.5481

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 01:50	4.5481	+0.0048
26.09 00:50	4.6045	+0.0252
25.09 23:50	4.5488	-0.0084
25.09 22:50	4.5846	-0.0024
25.09 21:50	4.5824	+0.0025
25.09 20:50	4.6197	+0.0123
25.09 19:50	4.5715	-0.0029
25.09 18:50	4.6251	-0.0258
25.09 17:50	4.6195	+0.0129
25.09 16:50	4.5762	+0.0044
25.09 15:50	4.5361	+0.0236
25.09 14:50	4.5284	-0.0047
25.09 13:50	4.5549	-0.0105
25.09 12:50	4.5523	-0.0226
25.09 11:50	4.5719	-0.0222
25.09 10:50	4.6374	-0.0059
25.09 09:50	4.6345	-0.0008
25.09 08:50	4.6466	+0.0092
25.09 07:50	4.6091	-0.0127
25.09 06:50	4.6562	+0.0223
25.09 05:50	4.6371	+0.0136
25.09 04:50	4.6162	-0.0006
25.09 03:50	4.6271	+0.0048
25.09 02:50	4.6287	-0.0068
25.09 01:50	4.6517	+0.0134
25.09 00:50	4.6438	-0.009
24.09 23:50	4.6453	+0.0017
24.09 22:50	4.6102	-0.0176
24.09 21:50	4.6394	-0.0042
24.09 20:50	4.6628	+0.0345
24.09 19:50	4.587	+0.0019
24.09 18:50	4.6155	+0.0679
24.09 17:50	4.6116	+0.0077
24.09 16:50	4.7023	-0.0277
24.09 15:50	4.7628	+0.0187
24.09 14:50	4.7612	-0.0165
24.09 13:50	4.7815	-0.0209
24.09 12:50	4.7993	+0.0102
24.09 11:50	4.729	-0.0037
24.09 10:50	4.6814	+0.0076
24.09 09:50	4.6917	-0.0002
24.09 08:50	4.6974	-0.0227
24.09 07:50	4.7623	+0.0094
24.09 06:50	4.7724	-0.0009
24.09 05:50	4.7596	+0.005
24.09 04:50	4.8008	-0.0109
24.09 03:50	4.7625	+0.0098
24.09 02:50	4.776	-0.0038
24.09 01:50	4.7785	+0.016
24.09 00:50	4.7043	+0.0031
23.09 23:50	4.7432	-0.0006
23.09 22:50	4.7398	-0.0038
23.09 21:50	4.7532	+0.0015
23.09 20:50	4.6956	+0.0014
23.09 19:50	4.6848	+0.0482
23.09 18:50	4.6717	-0.0639
23.09 17:50	4.6409	+0.0116
23.09 16:50	4.3921	+0.0184
23.09 15:50	4.3427	+0.0075
23.09 14:50	4.3805	+0.0003
23.09 13:50	4.3323	-0.0223
23.09 12:50	4.4257	+0.0448
23.09 11:50	4.4299	+0.0047
23.09 10:50	4.3788	+0.0087
23.09 09:50	4.3406	+0.026
23.09 08:50	4.3486	-0.0261
23.09 07:50	4.3807	-0.0163
23.09 06:50	4.3151	-0.0035
23.09 05:50	4.4617	+0.02
23.09 04:50	4.5061	+0.018
23.09 03:50	4.4662	+0.0076
23.09 02:50	4.4353	+0.0169
23.09 01:50	4.4403	+0.0025
23.09 00:50	4.5198	+0.0024
22.09 23:50	4.5316	+0.007
22.09 22:50	4.5302	+0.0139
22.09 21:50	4.5226	-0.0192
22.09 20:50	4.5562	-0.0418
22.09 19:50	4.7486	-0.0171
22.09 18:50	4.7689	-0.0355
22.09 17:50	4.8587	-0.0081
22.09 16:50	4.7893	-0.0213
22.09 15:50	4.8337	-0.0053
22.09 14:50	4.8848	+0.0002
22.09 13:50	4.8847	-0.0056
22.09 12:50	4.852	-0.0047
22.09 11:50	4.803	-0.0143
22.09 10:50	4.8564	-0.0032
22.09 09:50	4.8176	-0.0143
22.09 08:50	4.8553	+0.0049
22.09 07:50	4.8161	+0.0157
22.09 06:50	4.8287	+0.0419
22.09 05:50	4.804	-0.0179
22.09 04:50	4.8409	-0.0103
22.09 03:50	4.828	-0.012
22.09 02:50	4.8847	+0.0028
22.09 01:50	4.877	+0.0131
22.09 00:50	4.8777	-0.0094
21.09 23:50	4.9018	-0.0092
21.09 22:50	4.9442	+0.0115
21.09 21:50	4.9312	+0.0162
21.09 20:50	4.9454	+0.0091
21.09 19:50	4.8842	-0.0072
21.09 18:50	4.912	-0.0055
21.09 17:50	4.9006	-0.0247
21.09 16:50	4.9425	-0.0009
21.09 15:50	4.9228	+0.0072
21.09 14:50	4.9245	-0.0148
21.09 13:50	4.9849	+0.0204
21.09 12:50	4.9992	-0.0054
21.09 11:50	5.004	-0.0172
21.09 10:50	5.0909	-0.0035
21.09 09:50	5.068	-0.0126
21.09 08:50	5.1309	+0.0089
21.09 07:50	5.1113	-0.0101
21.09 06:50	5.1162	-0.0197
21.09 05:50	5.2012	+0.0618
21.09 04:50	5.156	+0.0104
21.09 03:50	5.1223	+0.0034
21.09 02:50	5.1711	+0.0007
21.09 01:50	5.1784	-0.0078
21.09 00:50	5.1996	+0.0053
20.09 23:50	5.1735	-0.0055
20.09 22:50	5.1821	+0.0283
20.09 21:50	5.1815	+0.0152
20.09 20:50	5.1608	-0.0169
20.09 19:50	5.1704	-0.0176
20.09 18:50	5.31	+0.0002
20.09 17:50	5.3199	+0.0081
20.09 16:50	5.3094	-0.004
20.09 15:50	5.278	-0.007
20.09 14:50	5.2701	-0.0004
20.09 13:50	5.2864	+0.0206
20.09 12:50	5.2051	+0.002
20.09 11:50	5.2185	-0.0087
20.09 10:50	5.2156	+0.0036
20.09 09:50	5.1962	-0.0048
20.09 08:50	5.1715	-0.0056
20.09 07:50	5.1776	-0.0053
20.09 06:50	5.1568	+0.0423
20.09 05:50	5.1291	-0.0111
20.09 04:50	5.0742	+0.003
20.09 03:50	5.0376	+0.0021
20.09 02:50	5.051	-0.0057
20.09 01:50	5.0464	-0.0115
20.09 00:50	5.0802	+0.0044
19.09 23:50	5.0346	+0.0009
19.09 22:50	5.0001	-0.0019
19.09 21:50	5.0478	-0.0198
19.09 20:50	5.0663	-0.0041
19.09 19:50	5.0451	+0.0024
19.09 18:50	5.0797	+0.0123
19.09 17:50	5.0384	-0.0009
19.09 16:50	5.0382	-0.0072
19.09 15:50	5.0281	-0.0113
19.09 14:50	5.0046	-0.0096
19.09 13:50	5.0891	+0.0114
19.09 12:50	5.088	-0.0073
19.09 11:50	5.0866	+0.0041
19.09 10:50	5.1556	+0.0033
19.09 09:50	5.1432	-0.0021
19.09 08:50	5.1756	-0.0087
19.09 07:50	5.135	-0.0177
19.09 06:50	5.1	-0.0099
19.09 05:50	5.0773	+0.0014
19.09 04:50	5.138	+0.0225
19.09 03:50	5.1216	-0.0054
19.09 02:50	5.1622	-0.0025
19.09 01:50	5.1397

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.3151

макс: 5.7905

за месяц:

4.5481

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.6969	+0.1939
23.09.2026	4.503	-0.2213
22.09.2026	4.7243	-0.2724
21.09.2026	4.9967	-0.1983
20.09.2026	5.195	+0.1162
19.09.2026	5.0788	-0.2356
18.09.2026	5.3144	-0.2382
17.09.2026	5.5526	-0.2379
16.09.2026	5.7905	+0.1587
15.09.2026	5.6318	+0.2687
14.09.2026	5.3631	+0.0656
13.09.2026	5.2975	+0.0012
12.09.2026	5.2963	-0.1005
11.09.2026	5.3968	+0.1472
10.09.2026	5.2496	+0.2185
09.09.2026	5.0311	+0.0474
08.09.2026	4.9837	-0.0466
07.09.2026	5.0303	-0.0087
06.09.2026	5.039	-0.0428
05.09.2026	5.0818	-0.0732
04.09.2026	5.155	-0.0362
03.09.2026	5.1912	-0.0657
02.09.2026	5.2569	+0.0624
01.09.2026	5.1945	-0.0812
31.08.2026	5.2757	+0.1067
30.08.2026	5.169	+0.0636
29.08.2026	5.1054	-0.046
28.08.2026	5.1514	+0.0674
27.08.2026	5.084	-0.0019
26.08.2026	5.0859

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 4.2488

макс: 5.7965

за квартал:

4.5481

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.6969	+0.1939
23.09.2026	4.503	-0.2213
22.09.2026	4.7243	-0.2724
21.09.2026	4.9967	-0.1983
20.09.2026	5.195	+0.1162
19.09.2026	5.0788	-0.2356
18.09.2026	5.3144	-0.2382
17.09.2026	5.5526	-0.2379
16.09.2026	5.7905	+0.1587
15.09.2026	5.6318	+0.2687
14.09.2026	5.3631	+0.0656
13.09.2026	5.2975	+0.0012
12.09.2026	5.2963	-0.1005
11.09.2026	5.3968	+0.1472
10.09.2026	5.2496	+0.2185
09.09.2026	5.0311	+0.0474
08.09.2026	4.9837	-0.0466
07.09.2026	5.0303	-0.0087
06.09.2026	5.039	-0.0428
05.09.2026	5.0818	-0.0732
04.09.2026	5.155	-0.0362
03.09.2026	5.1912	-0.0657
02.09.2026	5.2569	+0.0624
01.09.2026	5.1945	-0.0812
31.08.2026	5.2757	+0.1067
30.08.2026	5.169	+0.0636
29.08.2026	5.1054	-0.046
28.08.2026	5.1514	+0.0674
27.08.2026	5.084	-0.0019
26.08.2026	5.0859	+0.1862
23.08.2026	4.8997	+0.0169
22.08.2026	4.8828	-0.3499
21.08.2026	5.2327	-0.2702
20.08.2026	5.5029	-0.267
19.08.2026	5.7699	+0.0116
18.08.2026	5.7583	+0.0404
17.08.2026	5.7179	-0.0323
16.08.2026	5.7502	+0.0131
15.08.2026	5.7371	-0.0594
14.08.2026	5.7965	+0.112
13.08.2026	5.6845	+0.1368
12.08.2026	5.5477	+0.0942
11.08.2026	5.4535	+0.065
10.08.2026	5.3885	+0.0811
09.08.2026	5.3074	-0.0272
08.08.2026	5.3346	+0.0476
07.08.2026	5.287	+0.0393
06.08.2026	5.2477	-0.0613
05.08.2026	5.309	-0.0041
04.08.2026	5.3131	-0.0281
03.08.2026	5.3412	-0.0194
02.08.2026	5.3606	+0.0638
01.08.2026	5.2968	+0.0132
31.07.2026	5.2836	+0.1524
30.07.2026	5.1312	+0.3156
29.07.2026	4.8156	+0.2354
28.07.2026	4.5802	+0.0146
27.07.2026	4.5656	-0.286
26.07.2026	4.8516	+0.0284
25.07.2026	4.8232	+0.038
24.07.2026	4.7852	+0.0759
23.07.2026	4.7093	-0.0268
22.07.2026	4.7361	-0.069
21.07.2026	4.8051	-0.1303
20.07.2026	4.9354	+0.1291
19.07.2026	4.8063	-0.0381
18.07.2026	4.8444	+0.123
17.07.2026	4.7214	+0.084
16.07.2026	4.6374	-0.0011
15.07.2026	4.6385	-0.1797
14.07.2026	4.8182	+0.1856
13.07.2026	4.6326	+0.1603
12.07.2026	4.4723	+0.0538
11.07.2026	4.4185	+0.142
10.07.2026	4.2765	+0.0277
09.07.2026	4.2488	-0.321
08.07.2026	4.5698	-0.4365
07.07.2026	5.0063	-0.0121
06.07.2026	5.0184	+0.1856
05.07.2026	4.8328	+0.0562
04.07.2026	4.7766	-0.0003
03.07.2026	4.7769	-0.064
02.07.2026	4.8409	+0.0197
01.07.2026	4.8212	+0.0801
30.06.2026	4.7411	-0.1739
29.06.2026	4.915	-0.0729
28.06.2026	4.9879	+0.1376
27.06.2026	4.8503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот