Курсы криптовалют к aPriori

Bitcoin 64307.79
Эфириум 1906.79
Tether USDt 0.99905
BNB 588.05
USDC 0.9996
XRP 1.0809
Solana 74.1848
TRON 0.32794
Hyperliquid 55.0524
Dogecoin 0.07009
UNUS SED LEO 9.7768
Decimal 0.75491
Zcash 462.2
Monero 356.45
Chainlink 8.3536
Cardano 0.17045
Stellar 0.17096
Canton 0.12012
Dai 0.9997
Bitcoin Cash 214.5

Все криптовалюты » Австралийский доллар » aPriori

Курс австралийского доллара (AUD) к aPriori (APR)

Обновлено: 31.07.2026 06:30:01


	=
Калькулятор AUD - APR / Обратный расчет: курс aPriori к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно apriori, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5513

макс: 3.6791

за сутки:

3.603

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:30	3.603	-0.0001
31.07 06:20	3.6031	-0.0081
31.07 06:10	3.6112	-0.0002
31.07 06:00	3.6114	-0.0035
31.07 05:50	3.6149	-0.0109
31.07 05:40	3.6258	-0.0194
31.07 05:30	3.6452	+0.0001
31.07 05:20	3.6451	+0.0035
31.07 05:10	3.6416	-0.0096
31.07 05:03	3.6512	+0.0031
31.07 05:00	3.6481	+0.0042
31.07 04:50	3.6439	+0.0044
31.07 04:45	3.6395	-0.0031
31.07 04:30	3.6426	+0.0004
31.07 04:20	3.6422	-0.0078
31.07 04:10	3.65	-0.0009
31.07 04:00	3.6509	+0.0107
31.07 03:50	3.6402	-0.0025
31.07 03:40	3.6427	-0.0058
31.07 03:30	3.6485	+0.0114
31.07 03:20	3.6371	+0.0053
31.07 03:10	3.6318	-0.0243
31.07 03:03	3.6561	-0.005
31.07 03:00	3.6611	-0.0032
31.07 02:50	3.6643	+0.0024
31.07 02:40	3.6619	+0.0015
31.07 02:30	3.6604	-0.0138
31.07 02:20	3.6742	-0.0049
31.07 02:10	3.6791	+0.0064
31.07 02:00	3.6727	+0.0095
31.07 01:50	3.6632	+0.0024
31.07 01:40	3.6608	-0.0023
31.07 01:30	3.6631	-0.0051
31.07 01:20	3.6682	+0.0047
31.07 01:10	3.6635	+0.0003
31.07 01:03	3.6632	-0.0005
31.07 01:00	3.6637	+0.0044
31.07 00:50	3.6593	-0.0044
31.07 00:40	3.6637	+0.0117
31.07 00:30	3.652	-0.0056
31.07 00:20	3.6576	-0.0056
31.07 00:10	3.6632	-0.0037
31.07 00:00	3.6669	+0.0024
30.07 23:50	3.6645	-0.0042
30.07 23:40	3.6687	-0.0025
30.07 23:30	3.6712	+0.0023
30.07 23:20	3.6689	-0.0024
30.07 23:10	3.6713	-
30.07 23:03	3.6713	-0.0011
30.07 23:00	3.6724	+0.0028
30.07 22:50	3.6696	-0.0013
30.07 22:40	3.6709	-0.0007
30.07 22:30	3.6716	+0.0011
30.07 22:20	3.6705	-0.0006
30.07 22:10	3.6711	+0.0052
30.07 22:00	3.6659	+0.0044
30.07 21:50	3.6615	+0.0014
30.07 21:40	3.6601	+0.0073
30.07 21:30	3.6528	+0.0031
30.07 21:20	3.6497	+0.0048
30.07 21:10	3.6449	+0.0111
30.07 21:03	3.6338	-0.0088
30.07 21:00	3.6426	+0.003
30.07 20:50	3.6396	-0.0259
30.07 20:40	3.6655	-0.0015
30.07 20:30	3.667	-0.0027
30.07 20:20	3.6697	+0.0037
30.07 20:10	3.666	-0.0003
30.07 20:00	3.6663	+0.0017
30.07 19:50	3.6646	-0.0058
30.07 19:40	3.6704	+0.0224
30.07 19:30	3.648	+0.0156
30.07 19:20	3.6324	+0.0033
30.07 19:10	3.6291	+0.009
30.07 19:03	3.6201	+0.0007
30.07 19:00	3.6194	-0.0096
30.07 18:50	3.629	-0.0055
30.07 18:40	3.6345	+0.0035
30.07 18:30	3.631	+0.0005
30.07 18:20	3.6305	-0.0049
30.07 18:10	3.6354	+0.0034
30.07 18:00	3.632	+0.0211
30.07 17:50	3.6109	+0.0065
30.07 17:40	3.6044	+0.0226
30.07 17:30	3.5818	-0.003
30.07 17:20	3.5848	+0.003
30.07 17:10	3.5818	-0.0016
30.07 17:03	3.5834	-0.0036
30.07 17:00	3.587	-0.0171
30.07 16:50	3.6041	-0.0052
30.07 16:40	3.6093	+0.0013
30.07 16:30	3.608	+0.0057
30.07 16:20	3.6023	+0.0022
30.07 16:10	3.6001	+0.0239
30.07 16:00	3.5762	-0.0305
30.07 15:50	3.6067	-0.0161
30.07 15:40	3.6228	-0.0056
30.07 15:30	3.6284	+0.0233
30.07 15:20	3.6051	+0.0163
30.07 15:10	3.5888	+0.0172
30.07 15:03	3.5716	-
30.07 15:00	3.5716	-0.0112
30.07 14:50	3.5828	-
30.07 14:40	3.5828	+0.0122
30.07 14:30	3.5706	-0.0203
30.07 14:20	3.5909	+0.0004
30.07 14:10	3.5905	+0.0006
30.07 14:00	3.5899	+0.015
30.07 13:50	3.5749	+0.0091
30.07 13:40	3.5658	+0.0145
30.07 13:30	3.5513	-0.0079
30.07 13:20	3.5592	-0.0242
30.07 13:10	3.5834	-0.0148
30.07 13:03	3.5982	-0.002
30.07 13:00	3.6002	-0.0044
30.07 12:50	3.6046	-0.0098
30.07 12:40	3.6144	-0.004
30.07 12:30	3.6184	-0.0001
30.07 12:20	3.6185	+0.0049
30.07 12:10	3.6136	-0.0064
30.07 12:03	3.62	+0.0008
30.07 12:00	3.6192	+0.0054
30.07 11:50	3.6138	+0.0021
30.07 11:40	3.6117	-0.0018
30.07 11:30	3.6135	-0.0011
30.07 11:20	3.6146	+0.0168
30.07 11:10	3.5978	+0.0026
30.07 11:00	3.5952	+0.01
30.07 10:50	3.5852	+0.0033
30.07 10:40	3.5819	-0.0018
30.07 10:30	3.5837	-0.0081
30.07 10:20	3.5918	+0.0106
30.07 10:10	3.5812	-0.0058
30.07 10:03	3.587	+0.0029
30.07 10:00	3.5841	-0.0017
30.07 08:40	3.5858	-0.0137
30.07 08:30	3.5995	+0.0029
30.07 08:20	3.5966	+0.0016
30.07 08:10	3.595	+0.0027
30.07 08:03	3.5923	+0.0004
30.07 08:00	3.5919	+0.0013
30.07 07:50	3.5906	+0.0109
30.07 07:40	3.5797	-0.0104
30.07 07:30	3.5901	+0.0018
30.07 07:20	3.5883	+0.0087
30.07 07:10	3.5796	+0.0009
30.07 07:00	3.5787

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.211

макс: 3.7209

за неделю:

3.603

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 06:30	3.603	-0.0035
31.07 05:50	3.6149	+0.0042
31.07 04:50	3.6439	+0.0107
31.07 03:50	3.6402	-0.0032
31.07 02:50	3.6643	+0.0095
31.07 01:50	3.6632	+0.0044
31.07 00:50	3.6593	+0.0024
30.07 23:50	3.6645	+0.0028
30.07 22:50	3.6696	+0.0044
30.07 21:50	3.6615	+0.003
30.07 20:50	3.6396	+0.0017
30.07 19:50	3.6646	-0.0096
30.07 18:50	3.629	+0.0211
30.07 17:50	3.6109	-0.0171
30.07 16:50	3.6041	-0.0305
30.07 15:50	3.6067	-0.0112
30.07 14:50	3.5828	+0.015
30.07 13:50	3.5749	-0.0044
30.07 12:50	3.6046	+0.0054
30.07 11:50	3.6138	+0.01
30.07 10:50	3.5852	-0.0017
30.07 08:40	3.5858	+0.0013
30.07 07:50	3.5906	-0.0063
30.07 06:50	3.585	+0.0075
30.07 05:50	3.5821	+0.0016
30.07 04:50	3.5308	-0.0044
30.07 03:50	3.5684	+0.0092
30.07 02:50	3.5514	+0.0014
30.07 01:50	3.5448	+0.0079
30.07 00:50	3.5421	+0.0054
29.07 23:50	3.5293	-0.0044
29.07 22:50	3.503	+0.0252
29.07 21:50	3.5031	-0.0096
29.07 20:50	3.5621	-0.0028
29.07 19:50	3.6083	+0.007
29.07 18:50	3.6276	-0.0122
29.07 17:50	3.6694	+0.0149
29.07 16:50	3.6093	-0.0033
29.07 15:50	3.6731	-0.0063
29.07 14:50	3.6824	+0.0106
29.07 13:50	3.6383	+0.0021
29.07 12:50	3.6404	-0.0191
29.07 11:50	3.6365	-0.0047
29.07 10:50	3.5936	-0.002
29.07 09:50	3.5747	+0.0104
29.07 08:50	3.5424	+0.0026
29.07 07:50	3.5224	+0.0072
29.07 06:50	3.5304	-0.0108
29.07 05:50	3.5562	+0.0325
29.07 04:50	3.5466	-0.0076
29.07 03:50	3.5644	+0.0083
29.07 02:50	3.5818	-0.0003
29.07 01:50	3.5522	-0.0058
29.07 00:50	3.5574	-0.0033
28.07 23:50	3.587	+0.0032
28.07 22:50	3.6058	+0.0021
28.07 21:50	3.5766	+0.0066
28.07 20:50	3.5315	+0.0039
28.07 19:50	3.5128	-0.0023
28.07 18:50	3.5011	-0.0303
28.07 17:50	3.516	+0.0026
28.07 16:50	3.5003	+0.0016
28.07 15:50	3.4828	+0.016
28.07 14:50	3.5214	-0.0062
28.07 13:50	3.5154	+0.0201
28.07 12:50	3.4791	-0.0105
28.07 11:50	3.499	+0.0037
28.07 10:50	3.4854	+0.0143
28.07 09:50	3.4893	+0.0011
28.07 08:50	3.4906	-0.0206
28.07 07:50	3.4961	+0.0388
28.07 06:50	3.4567	+0.0052
28.07 05:50	3.4504	+0.0136
28.07 04:50	3.5003	-0.0011
28.07 03:50	3.4817	-0.0007
28.07 02:50	3.5404	+0.0239
28.07 01:50	3.5516	+0.0036
28.07 00:50	3.526	+0.0062
27.07 23:50	3.5152	-0.0056
27.07 22:50	3.4883	+0.0039
27.07 21:50	3.4812	+0.0082
27.07 20:50	3.4471	+0.0035
27.07 19:50	3.4359	+0.0075
27.07 18:50	3.4475	-0.0085
27.07 17:50	3.423	-0.0005
27.07 16:50	3.3894	-0.0035
27.07 15:50	3.3882	-0.0185
27.07 14:50	3.4713	+0.0091
27.07 13:50	3.4758	+0.0064
27.07 12:50	3.4552	-0.0044
27.07 11:50	3.4664	+0.0064
27.07 10:50	3.408	+0.0317
27.07 09:50	3.3486	-0.0008
27.07 08:50	3.3737	-0.0071
27.07 07:50	3.5142	+0.0162
27.07 06:50	3.4548	+0.0014
27.07 05:50	3.4976	-0.012
27.07 04:50	3.5157	+0.0026
27.07 03:50	3.4657	-0.0042
27.07 02:50	3.5104	+0.008
27.07 01:50	3.51	+0.0046
27.07 00:50	3.4989	+0.0026
26.07 23:50	3.4899	-0.0072
26.07 22:50	3.4861	-0.001
26.07 21:50	3.5008	-0.0007
26.07 20:50	3.4863	+0.0036
26.07 19:50	3.4611	+0.0039
26.07 18:50	3.434	-0.0007
26.07 17:50	3.45	+0.0193
26.07 16:50	3.4597	-0.0049
26.07 15:50	3.4946	-0.002
26.07 14:50	3.5075	-0.0105
26.07 13:50	3.4938	-0.0069
26.07 12:50	3.5078	-0.0015
26.07 11:50	3.4648	+0.0176
26.07 10:50	3.4865	+0.0031
26.07 09:50	3.4776	+0.0222
26.07 08:50	3.4217	-0.0095
26.07 07:50	3.4279	+0.0177
26.07 06:50	3.3797	+0.0127
26.07 05:50	3.3503	-0.0439
26.07 04:50	3.3646	-0.0063
26.07 03:50	3.4073	+0.005
26.07 02:50	3.456	+0.0082
26.07 01:50	3.4651	-0.0051
26.07 00:50	3.4789	+0.0018
25.07 23:50	3.4587	+0.0072
25.07 22:50	3.4611	+0.0021
25.07 21:50	3.4706	-0.0226
25.07 20:50	3.4765	+0.0167
25.07 19:50	3.4197	-0.0082
25.07 18:50	3.3955	-0.0224
25.07 17:50	3.3932	-0.0049
25.07 16:50	3.4332	+0.0097
25.07 15:50	3.5109	+0.0003
25.07 14:50	3.5265	+0.0142
25.07 13:50	3.4966	+0.0084
25.07 12:50	3.5409	+0.0104
25.07 11:50	3.5229	-0.0081
25.07 10:50	3.7209	+0.0082
25.07 09:50	3.6567	-0.0136
25.07 08:50	3.5683	-0.0024
25.07 07:50	3.5382	+0.0007
25.07 06:50	3.5706	-0.027
25.07 05:50	3.5516	+0.0247
25.07 04:50	3.5417	+0.01
25.07 03:50	3.5001	+0.0028
25.07 02:50	3.5336	+0.0187
25.07 01:50	3.5072	+0.026
25.07 00:50	3.5141	+0.0176
24.07 23:50	3.4902	+0.0405
24.07 22:50	3.4189	+0.0365
24.07 21:50	3.3518	-0.0026
24.07 20:50	3.2401	-0.0073
24.07 19:50	3.2643	-0.0309
24.07 18:50	3.3151	-0.041
24.07 17:50	3.211	-0.0464
24.07 16:50	3.2239	-0.007
24.07 15:50	3.2173	-0.0098
24.07 14:50	3.2333	+0.0174
24.07 13:50	3.285	+0.045
24.07 12:50	3.2655	+0.01
24.07 11:50	3.3307	+0.0009
24.07 10:50	3.3731	+0.0132
24.07 09:50	3.6124	+0.0115
24.07 08:50	3.5217	+0.0221
24.07 07:50	3.5058

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.0553

макс: 3.7209

за месяц:

3.603

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.6277	+0.0547
29.07.2026	3.573	+0.0618
28.07.2026	3.5112	+0.0512
27.07.2026	3.46	-0.0018
26.07.2026	3.4618	-0.0413
25.07.2026	3.5031	+0.097
24.07.2026	3.4061	-0.0404
23.07.2026	3.4465	+0.1081
22.07.2026	3.3384	+0.0463
21.07.2026	3.2921	+0.0192
20.07.2026	3.2729	+0.0029
19.07.2026	3.27	+0.0155
18.07.2026	3.2545	+0.0076
17.07.2026	3.2469	-0.0185
16.07.2026	3.2654	+0.0425
15.07.2026	3.2229	+0.0259
14.07.2026	3.197	+0.0193
13.07.2026	3.1777	+0.0264
12.07.2026	3.1513	-0.0745
11.07.2026	3.2258	-0.1658
10.07.2026	3.3916	-0.1019
09.07.2026	3.4935	+0.0038
08.07.2026	3.4897	+0.0387
07.07.2026	3.451	+0.0627
06.07.2026	3.3883	+0.0106
05.07.2026	3.3777	+0.1404
04.07.2026	3.2373	-0.0882
03.07.2026	3.3255	+0.0239
02.07.2026	3.3016	+0.2463
01.07.2026	3.0553	-0.2092
30.06.2026	3.2645

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.9126

макс: 5.0443

за квартал:

3.603

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	3.6277	+0.0547
29.07.2026	3.573	+0.0618
28.07.2026	3.5112	+0.0512
27.07.2026	3.46	-0.0018
26.07.2026	3.4618	-0.0413
25.07.2026	3.5031	+0.097
24.07.2026	3.4061	-0.0404
23.07.2026	3.4465	+0.1081
22.07.2026	3.3384	+0.0463
21.07.2026	3.2921	+0.0192
20.07.2026	3.2729	+0.0029
19.07.2026	3.27	+0.0155
18.07.2026	3.2545	+0.0076
17.07.2026	3.2469	-0.0185
16.07.2026	3.2654	+0.0425
15.07.2026	3.2229	+0.0259
14.07.2026	3.197	+0.0193
13.07.2026	3.1777	+0.0264
12.07.2026	3.1513	-0.0745
11.07.2026	3.2258	-0.1658
10.07.2026	3.3916	-0.1019
09.07.2026	3.4935	+0.0038
08.07.2026	3.4897	+0.0387
07.07.2026	3.451	+0.0627
06.07.2026	3.3883	+0.0106
05.07.2026	3.3777	+0.1404
04.07.2026	3.2373	-0.0882
03.07.2026	3.3255	+0.0239
02.07.2026	3.3016	+0.2463
01.07.2026	3.0553	-0.2092
30.06.2026	3.2645	-0.1088
29.06.2026	3.3733	-0.1443
28.06.2026	3.5176	+0.0821
27.06.2026	3.4355	+0.005
26.06.2026	3.4305	+0.0756
25.06.2026	3.3549	-0.086
24.06.2026	3.4409	+0.0193
23.06.2026	3.4216	-0.0954
22.06.2026	3.517	+0.0011
21.06.2026	3.5159	-0.1246
20.06.2026	3.6405	+0.2956
19.06.2026	3.3449	+0.0293
18.06.2026	3.3156	-0.1482
17.06.2026	3.4638	+0.0213
16.06.2026	3.4425	-0.3621
15.06.2026	3.8046	-0.0502
14.06.2026	3.8548	+0.1177
13.06.2026	3.7371	+0.2008
12.06.2026	3.5363	+0.0975
11.06.2026	3.4388	+0.0606
10.06.2026	3.3782	+0.232
09.06.2026	3.1462	+0.0021
08.06.2026	3.1441	+0.1938
07.06.2026	2.9503	-0.1124
06.06.2026	3.0627	-0.069
05.06.2026	3.1317	-0.0057
04.06.2026	3.1374	+0.2248
03.06.2026	2.9126	-0.2548
02.06.2026	3.1674	-0.9086
01.06.2026	4.076	+0.0051
31.05.2026	4.0709	+0.4049
30.05.2026	3.666	-0.2905
29.05.2026	3.9565	-0.1253
28.05.2026	4.0818	-0.0169
27.05.2026	4.0987	+0.0887
26.05.2026	4.01	-0.0672
25.05.2026	4.0772	-0.0589
24.05.2026	4.1361	+0.0939
23.05.2026	4.0422	+0.0058
22.05.2026	4.0364	-0.0021
21.05.2026	4.0385	-0.1148
20.05.2026	4.1533	-0.0984
19.05.2026	4.2517	-0.1581
18.05.2026	4.4098	-0.6345
17.05.2026	5.0443	+0.0422
16.05.2026	5.0021	+0.1314
15.05.2026	4.8707	-0.0097
14.05.2026	4.8804	-0.0682
13.05.2026	4.9486	-0.0015
12.05.2026	4.9501	-0.009
11.05.2026	4.9591	+0.043
10.05.2026	4.9161	+0.2102
09.05.2026	4.7059	+0.0677
08.05.2026	4.6382	+0.2293
07.05.2026	4.4089	+0.1371
06.05.2026	4.2718	+0.0752
05.05.2026	4.1966	+0.033
04.05.2026	4.1636	-0.0808
03.05.2026	4.2444	+0.1363
02.05.2026	4.1081	-0.1085
01.05.2026	4.2166

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот