Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Blockstack

    Все криптовалюты » Австралийский доллар » Blockstack »

    Курс австралийского доллара к Blockstack

    Обновлено: 18.10.2024 05:10:01

    =
    Калькулятор AUD - STX / Обратный расчет: курс Blockstack к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно blockstack, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35074
      макс: 0.37622
      за сутки:
        0.35412

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.10 05:100.35412+0.00082
      18.10 05:000.3533-0.00085
      18.10 04:500.35415-0.00253
      18.10 04:400.35668-0.00154
      18.10 04:300.35822-0.00188
      18.10 04:200.3601-0.00187
      18.10 04:100.36197-0.0011
      18.10 04:030.36307+0.00091
      18.10 04:000.36216+0.00117
      18.10 03:500.36099+2.0E-5
      18.10 03:400.36097+0.00162
      18.10 03:300.35935-0.00177
      18.10 03:200.36112+0.00067
      18.10 03:100.36045-0.00028
      18.10 03:000.36073+0.00056
      18.10 02:500.36017+0.00031
      18.10 02:400.35986-0.00041
      18.10 02:300.36027-0.00049
      18.10 02:200.36076+0.00081
      18.10 02:100.35995+0.00052
      18.10 02:030.35943+0.00055
      18.10 02:000.35888+0.00069
      18.10 01:500.35819-0.00292
      18.10 01:400.36111-0.00168
      18.10 01:300.36279+0.0004
      18.10 01:200.36239-0.00059
      18.10 01:100.36298-0.00141
      18.10 01:000.36439+0.00033
      18.10 00:500.36406+0.00141
      18.10 00:400.36265+0.00025
      18.10 00:300.3624-0.00091
      18.10 00:200.36331+0.00015
      18.10 00:100.36316-0.0005
      18.10 00:030.36366+3.0E-5
      18.10 00:000.36363+0.00076
      17.10 23:500.36287+2.0E-5
      17.10 23:400.36285-0.00013
      17.10 23:300.36298+0.00037
      17.10 23:200.36261+0.00011
      17.10 23:100.3625-0.00234
      17.10 23:000.36484-0.00032
      17.10 22:500.36516+5.0E-5
      17.10 22:400.36511+0.00023
      17.10 22:300.36488+0.0005
      17.10 22:200.36438-0.00121
      17.10 22:100.36559-3.0E-5
      17.10 22:030.36562-0.00017
      17.10 22:000.36579-0.00021
      17.10 21:500.366-0.00402
      17.10 21:400.37002-0.00015
      17.10 21:300.37017+0.00012
      17.10 21:200.37005+0.00585
      17.10 21:100.3642+0.00191
      17.10 21:000.36229+0.00193
      17.10 20:500.36036+0.00108
      17.10 20:400.35928-0.00172
      17.10 20:300.361+0.00481
      17.10 20:200.35619+0.00104
      17.10 20:100.35515-0.00086
      17.10 20:030.35601+0.00035
      17.10 20:000.35566-0.00042
      17.10 19:500.35608+0.00153
      17.10 19:400.35455+8.0E-5
      17.10 19:300.35447-0.0043
      17.10 19:200.35877+0.0026
      17.10 19:100.35617+0.00369
      17.10 19:000.35248+0.00174
      17.10 18:500.35074-0.00307
      17.10 18:400.35381-0.00913
      17.10 18:300.36294-0.00407
      17.10 18:200.36701-0.00278
      17.10 18:100.36979-0.00124
      17.10 18:030.37103-0.00054
      17.10 18:000.37157-0.00177
      17.10 17:500.37334-0.00057
      17.10 17:400.37391+0.00153
      17.10 17:300.37238-0.00024
      17.10 17:200.37262-0.00111
      17.10 17:100.37373+0.00165
      17.10 17:000.37208+0.00114
      17.10 16:500.37094-0.00446
      17.10 16:400.3754+0.00233
      17.10 16:300.37307+0.00105
      17.10 16:200.37202+0.00033
      17.10 16:100.37169-0.00023
      17.10 16:030.37192-0.00034
      17.10 16:000.37226+0.00064
      17.10 15:500.37162-0.00023
      17.10 15:400.37185-0.00225
      17.10 15:300.3741-0.00121
      17.10 15:200.37531+8.0E-5
      17.10 15:100.37523-0.00099
      17.10 15:000.37622+0.0006
      17.10 14:500.37562+0.0012
      17.10 14:400.37442+2.0E-5
      17.10 14:300.3744+0.00129
      17.10 14:200.37311+0.0011
      17.10 14:100.37201-0.00046
      17.10 14:030.37247-0.00035
      17.10 14:000.37282+0.00041
      17.10 13:500.37241-0.00101
      17.10 13:400.37342+0.00148
      17.10 13:300.37194+0.00185
      17.10 13:200.37009+0.00032
      17.10 13:100.36977+0.00027
      17.10 13:000.3695+5.0E-5
      17.10 12:500.36945+5.0E-5
      17.10 12:400.3694-
      17.10 12:300.3694+0.00108
      17.10 12:200.36832+0.00028
      17.10 12:100.36804-0.00029
      17.10 12:030.36833-7.0E-5
      17.10 12:000.3684-0.00109
      17.10 11:500.36949-0.00045
      17.10 11:400.36994-0.00026
      17.10 11:300.3702-
      17.10 11:300.3702-0.00017
      17.10 11:300.37037-0.00032
      17.10 11:200.37069+0.00233
      17.10 11:100.36836-0.00093
      17.10 11:000.36929-0.00113
      17.10 10:500.37042+6.0E-5
      17.10 10:400.37036-2.0E-5
      17.10 10:300.37038+0.00056
      17.10 10:200.36982+0.0004
      17.10 10:100.36942+0.00079
      17.10 10:030.36863+0.00018
      17.10 10:000.36845+0.00031
      17.10 09:500.36814-0.00013
      17.10 09:400.36827+0.0001
      17.10 09:300.36817-0.00034
      17.10 09:200.36851-0.00126
      17.10 09:100.36977+0.00076
      17.10 09:000.36901+0.00177
      17.10 08:500.36724+0.00046
      17.10 08:400.36678-0.00077
      17.10 08:300.36755+0.00068
      17.10 08:200.36687+0.00024
      17.10 08:100.36663-4.0E-5
      17.10 08:030.36667+9.0E-5
      17.10 08:000.36658-0.00016
      17.10 07:500.36674+0.00156
      17.10 07:400.36518+0.00041
      17.10 07:300.36477+0.00053
      17.10 07:200.36424+0.00042
      17.10 07:100.36382-
      17.10 07:000.36382-0.00045
      17.10 06:500.36427-0.00015
      17.10 06:400.36442+0.00053
      17.10 06:300.36389-0.00063
      17.10 06:200.36452-0.00106
      17.10 06:100.36558-0.00019
      17.10 06:030.36577+3.0E-5
      17.10 06:000.36574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35074
      макс: 0.40595
      за неделю:
        0.35412

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      18.10 05:100.35412-0.00085
      18.10 04:500.35415+0.00117
      18.10 03:500.36099+0.00056
      18.10 02:500.36017+0.00069
      18.10 01:500.35819+0.00033
      18.10 00:500.36406+0.00076
      17.10 23:500.36287-0.00032
      17.10 22:500.36516-0.00021
      17.10 21:500.366+0.00193
      17.10 20:500.36036-0.00042
      17.10 19:500.35608+0.00174
      17.10 18:500.35074-0.00177
      17.10 17:500.37334+0.00114
      17.10 16:500.37094+0.00064
      17.10 15:500.37162+0.0006
      17.10 14:500.37562+0.00041
      17.10 13:500.37241+5.0E-5
      17.10 12:500.36945-0.00109
      17.10 11:500.36949-0.00113
      17.10 10:500.37042+0.00031
      17.10 09:500.36814+0.00177
      17.10 08:500.36724-0.00016
      17.10 07:500.36674-0.00045
      17.10 06:500.36427+0.00063
      17.10 05:500.36511-0.00142
      17.10 04:500.36304+0.00173
      17.10 03:500.35798-0.00087
      17.10 02:500.36121+0.00048
      17.10 01:500.3577-0.00062
      17.10 00:500.36068+0.00183
      16.10 23:500.35845+7.0E-5
      16.10 22:500.36064-0.00029
      16.10 21:500.36027+0.00081
      16.10 20:500.35978-0.00297
      16.10 19:500.36506+0.00162
      16.10 18:500.35661-0.00187
      16.10 17:500.35873-0.00148
      16.10 16:500.36082+0.0002
      16.10 15:500.35923+0.00352
      16.10 14:500.35307-0.00117
      16.10 13:500.36314+7.0E-5
      16.10 12:500.36389+0.0008
      16.10 11:500.36521-0.00132
      16.10 10:500.37135+0.00163
      16.10 09:500.36339+0.00032
      16.10 08:500.36219-0.00133
      16.10 07:500.36784+0.00012
      16.10 06:500.36368+0.00017
      16.10 05:500.36223-0.00258
      16.10 04:500.3665-0.00045
      16.10 03:500.37187-0.00029
      16.10 02:500.36891+0.00125
      16.10 01:500.37139-0.00177
      16.10 00:500.37718-0.00034
      15.10 23:500.37806+0.00011
      15.10 22:500.37223-0.0009
      15.10 21:500.36868+0.00028
      15.10 20:500.36924+0.00212
      15.10 19:500.36527+0.00265
      15.10 18:500.3707-0.00405
      15.10 17:500.37425-0.00433
      15.10 16:500.36622+0.00182
      15.10 15:500.37203+0.00299
      15.10 14:500.37696-0.00032
      15.10 13:500.36935-0.0002
      15.10 12:500.37067+0.00105
      15.10 11:500.36687+0.00031
      15.10 10:500.36941-0.00524
      15.10 09:500.37389-0.00063
      15.10 08:500.37663-0.00056
      15.10 07:500.37196+0.00065
      15.10 06:500.37194+0.00052
      15.10 05:500.36628-0.00063
      15.10 04:500.36517-0.00141
      15.10 03:500.36664-0.00058
      15.10 02:500.36787+0.00029
      15.10 01:500.36711+0.00071
      15.10 00:500.3694+0.00038
      14.10 23:500.36827+0.00019
      14.10 22:500.36879+0.00063
      14.10 21:500.36901-6.0E-5
      14.10 20:500.37046+0.00122
      14.10 19:500.37007-0.00159
      14.10 18:500.36858+0.00169
      14.10 17:500.36599-0.00097
      14.10 16:500.3692-5.0E-5
      14.10 15:500.36949+0.00013
      14.10 14:500.36693+0.00108
      14.10 13:500.3694-0.00131
      14.10 12:500.37366+2.0E-5
      14.10 11:500.377-0.00126
      14.10 10:500.37885-0.00053
      14.10 09:500.38005-0.00076
      14.10 08:500.38236+0.00116
      14.10 07:500.37767-0.00193
      14.10 06:500.37956+0.00059
      14.10 05:500.39294+0.0004
      14.10 04:500.38993+0.00215
      14.10 03:500.39328-0.00049
      14.10 02:500.3915-0.00102
      14.10 01:500.39284+0.00031
      14.10 00:500.39302-0.00035
      13.10 23:500.39979-0.00024
      13.10 22:500.40085+0.00014
      13.10 21:500.40149-0.00032
      13.10 20:500.39763+0.00012
      13.10 19:500.39518-0.00163
      13.10 18:500.40041+0.00399
      13.10 17:500.3947+0.00028
      13.10 16:500.389-0.00029
      13.10 15:500.39077-0.00035
      13.10 14:500.39259+0.00152
      13.10 13:500.38925-0.00026
      13.10 12:500.38843+0.00107
      13.10 11:500.38833-1.0E-5
      13.10 10:500.39007+0.00018
      13.10 09:500.38781+0.00039
      13.10 08:500.38948-0.00026
      13.10 07:500.39112-8.0E-5
      13.10 06:500.39318+0.00021
      13.10 05:500.38991+0.00094
      13.10 04:500.39022+0.00053
      13.10 03:500.38536-0.00026
      13.10 02:500.38484-0.0004
      13.10 01:500.38373-0.00047
      13.10 00:500.38309-0.00028
      12.10 23:500.38505-0.00048
      12.10 22:500.3851+7.0E-5
      12.10 21:500.38594+0.00043
      12.10 20:500.3852+8.0E-5
      12.10 19:500.38369+0.00197
      12.10 18:500.38249-0.00044
      12.10 17:500.37927-0.00028
      12.10 16:500.38016-0.00083
      12.10 15:500.38295-0.00073
      12.10 14:500.38172+0.00049
      12.10 13:500.38067-0.00014
      12.10 12:500.38476+0.00077
      12.10 11:500.38381+0.00051
      12.10 10:500.38339+0.0011
      12.10 09:500.38316-0.00018
      12.10 08:500.384-1.0E-5
      12.10 07:500.38603+5.0E-5
      12.10 06:500.38652+0.00053
      12.10 05:500.38621+0.00021
      12.10 04:500.38303+0.00062
      12.10 03:500.3849+0.00041
      12.10 02:500.38716+0.00107
      12.10 01:500.38556+0.00032
      12.10 00:500.38151-0.00113
      11.10 23:500.38162+0.00043
      11.10 22:500.38326+9.0E-5
      11.10 21:500.38364-0.00094
      11.10 20:500.38337+0.00184
      11.10 19:500.38475-0.00216
      11.10 18:500.38968-2.0E-5
      11.10 17:500.39213-0.00223
      11.10 16:500.39388-0.00018
      11.10 15:500.39462-0.00139
      11.10 14:500.39762-0.00116
      11.10 13:500.39989-0.00204
      11.10 12:500.40046+0.00025
      11.10 11:500.40255+0.00143
      11.10 10:500.40062-0.00045
      11.10 09:500.40333+0.00023
      11.10 08:500.40595+0.00047
      11.10 07:500.40492+0.00028
      11.10 06:500.40282
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.3452
      макс: 0.47912
      за месяц:
        0.35412
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.10.20240.36559+0.00467
      16.10.20240.36092-0.00976
      15.10.20240.37068-0.0035
      14.10.20240.37418-0.01861
      13.10.20240.39279+0.00906
      12.10.20240.38373-0.00941
      11.10.20240.39314-0.01273
      10.10.20240.40587+0.00853
      09.10.20240.39734+0.01132
      08.10.20240.38602+0.01318
      07.10.20240.37284-0.00138
      06.10.20240.37422-0.00021
      05.10.20240.37443+0.01697
      04.10.20240.35746-0.02204
      03.10.20240.3795-0.01632
      02.10.20240.39582+0.01583
      01.10.20240.37999+0.01276
      30.09.20240.36723+0.01155
      29.09.20240.35568+0.003
      28.09.20240.35268+0.00748
      27.09.20240.3452-0.00068
      26.09.20240.34588-0.00756
      25.09.20240.35344-0.00336
      24.09.20240.3568-0.0221
      23.09.20240.3789-0.02157
      22.09.20240.40047+0.01078
      21.09.20240.38969+0.00208
      20.09.20240.38761-0.0235
      19.09.20240.41111-0.06801
      18.09.20240.47912+0.0262
      17.09.20240.45292
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.34339
      макс: 0.53901
      за квартал:
        0.35412
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      17.10.20240.36559+0.00467
      16.10.20240.36092-0.00976
      15.10.20240.37068-0.0035
      14.10.20240.37418-0.01861
      13.10.20240.39279+0.00906
      12.10.20240.38373-0.00941
      11.10.20240.39314-0.01273
      10.10.20240.40587+0.00853
      09.10.20240.39734+0.01132
      08.10.20240.38602+0.01318
      07.10.20240.37284-0.00138
      06.10.20240.37422-0.00021
      05.10.20240.37443+0.01697
      04.10.20240.35746-0.02204
      03.10.20240.3795-0.01632
      02.10.20240.39582+0.01583
      01.10.20240.37999+0.01276
      30.09.20240.36723+0.01155
      29.09.20240.35568+0.003
      28.09.20240.35268+0.00748
      27.09.20240.3452-0.00068
      26.09.20240.34588-0.00756
      25.09.20240.35344-0.00336
      24.09.20240.3568-0.0221
      23.09.20240.3789-0.02157
      22.09.20240.40047+0.01078
      21.09.20240.38969+0.00208
      20.09.20240.38761-0.0235
      19.09.20240.41111-0.06801
      18.09.20240.47912+0.0262
      17.09.20240.45292+0.00347
      16.09.20240.44945+0.02792
      15.09.20240.42153+0.00531
      14.09.20240.41622+0.00144
      13.09.20240.41478+0.00428
      12.09.20240.4105-0.01255
      11.09.20240.42305-0.00268
      10.09.20240.42573-0.0291
      09.09.20240.45483-0.01961
      08.09.20240.47444-0.00412
      07.09.20240.47856-0.00826
      06.09.20240.48682+0.01272
      05.09.20240.4741+0.00613
      04.09.20240.46797+0.01596
      03.09.20240.45201-0.00892
      02.09.20240.46093+0.0025
      01.09.20240.45843+0.01907
      31.08.20240.43936+0.00677
      30.08.20240.43259+0.01051
      29.08.20240.42208+0.01597
      28.08.20240.40611+0.02231
      27.08.20240.3838+0.00519
      26.08.20240.37861+0.0023
      25.08.20240.37631+0.00445
      24.08.20240.37186-0.02347
      23.08.20240.39533-0.01822
      22.08.20240.41355-0.03176
      21.08.20240.44531-0.00303
      20.08.20240.44834-0.01984
      19.08.20240.46818+0.01081
      18.08.20240.45737+0.00368
      17.08.20240.45369-0.00368
      16.08.20240.45737-0.00206
      15.08.20240.45943+0.01826
      14.08.20240.44117-0.0083
      13.08.20240.44947-0.01782
      12.08.20240.46729+0.01511
      11.08.20240.45218+0.01104
      10.08.20240.44114-0.00046
      09.08.20240.4416-0.02383
      08.08.20240.46543-0.0141
      07.08.20240.47953-0.01404
      06.08.20240.49357-0.04544
      05.08.20240.53901+0.08359
      04.08.20240.45542+0.02726
      03.08.20240.42816+0.02898
      02.08.20240.39918+0.0125
      01.08.20240.38668+0.02108
      31.07.20240.3656+0.00512
      30.07.20240.36048+0.01709
      29.07.20240.34339-0.00263
      28.07.20240.34602+0.00091
      27.07.20240.34511-0.00879
      26.07.20240.3539-0.02648
      25.07.20240.38038+0.00942
      24.07.20240.37096+0.0016
      23.07.20240.36936-0.00116
      22.07.20240.37052+0.02248
      21.07.20240.34804-0.00133
      20.07.20240.34937-0.02636
      19.07.20240.37573

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.