Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 67816.92
- Эфириум 3248.01
- Tether 1.0002
- Solana 183.06
- Binance Coin 578.93
- USD Coin 1.0001
- Рипл 0.59588
- Dogecoin 0.13424
- Tokamak Network 6.6785
- Cardano 0.41597
- TRON 0.13735
- Avalanche 28.6599
- SHIBA INU 1.714E-5
- Polkadot 5.8366
- ChainLink 13.5625
- Bitcoin Cash 379.2
- NEAR Protocol 5.6752
- Edelcoin 1.1248
- LEOcoin 5.8296
- Dai 0.99988
Курс Blockstack к австралийскому доллару
Обновлено: 27.07.2024 06:20:01
Стоимость Blockstack (STX) на текущий момент составляет 2.8486 AUD, а общий объем торгов за 24 часа – 113 189 592 AUD.
Рыночная капитализация составляет 4 204 934 482 AUD. За последние 24 часа курс Blockstack относительно австралийского доллара вырос на +1.16%. Изменение за неделю составило -0.48%.
| = | ||
| Калькулятор STX - AUD / Обратный расчет: курс австралийского доллара к Blockstack | ||
| 67% | 33% |
Графики
Динамика изменения курса blockstack относительно австралийского доллара, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7993макс: 2.8891за сутки:
2.8486 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:20 2.8486 -0.012 27.07 06:10 2.8606 -0.0005 27.07 06:03 2.8611 +0.0011 27.07 06:00 2.86 +0.0047 27.07 05:50 2.8553 -0.0005 27.07 05:40 2.8558 +0.0038 27.07 05:30 2.852 +0.0004 27.07 05:20 2.8516 +0.0187 27.07 05:10 2.8329 +0.0017 27.07 05:00 2.8312 -0.0087 27.07 04:50 2.8399 -0.0048 27.07 04:40 2.8447 -0.0403 27.07 04:30 2.885 +0.0081 27.07 04:20 2.8769 -0.0122 27.07 04:10 2.8891 +0.0152 27.07 04:03 2.8739 -0.0024 27.07 04:00 2.8763 +0.0199 27.07 03:50 2.8564 +0.0156 27.07 03:40 2.8408 +0.0075 27.07 03:30 2.8333 +0.0065 27.07 03:20 2.8268 +0.0014 27.07 03:10 2.8254 -0.0083 27.07 03:00 2.8337 +0.0047 27.07 02:50 2.829 -0.0003 27.07 02:40 2.8293 -0.0014 27.07 02:30 2.8307 -0.0008 27.07 02:20 2.8315 +0.0014 27.07 02:10 2.8301 -0.0015 27.07 02:03 2.8316 -0.0007 27.07 02:00 2.8323 +0.0022 27.07 01:50 2.8301 +0.0071 27.07 01:40 2.823 -0.0073 27.07 01:30 2.8303 +0.0065 27.07 01:20 2.8238 -0.0032 27.07 01:10 2.827 -0.0025 27.07 01:00 2.8295 +0.0034 27.07 00:50 2.8261 +0.012 27.07 00:40 2.8141 -0.0056 27.07 00:30 2.8197 +0.009 27.07 00:20 2.8107 -0.0075 27.07 00:10 2.8182 -0.0032 27.07 00:03 2.8214 -0.0024 27.07 00:00 2.8238 +0.0048 26.07 23:50 2.819 -0.0018 26.07 23:40 2.8208 -0.0006 26.07 23:30 2.8214 -0.0034 26.07 23:20 2.8248 -0.0106 26.07 23:10 2.8354 +0.0014 26.07 23:00 2.834 -0.0018 26.07 22:50 2.8358 +0.0151 26.07 22:40 2.8207 +0.0006 26.07 22:30 2.8201 -0.0012 26.07 22:20 2.8213 +0.0005 26.07 22:10 2.8208 +0.0022 26.07 22:03 2.8186 -0.0005 26.07 22:00 2.8191 +0.004 26.07 21:50 2.8151 +0.0019 26.07 21:40 2.8132 +0.0019 26.07 21:30 2.8113 +0.0007 26.07 21:20 2.8106 -0.0094 26.07 21:10 2.82 -0.0022 26.07 21:00 2.8222 -0.0046 26.07 20:50 2.8268 -0.0037 26.07 20:40 2.8305 +0.003 26.07 20:30 2.8275 - 26.07 20:20 2.8275 -0.0008 26.07 20:10 2.8283 +0.0059 26.07 20:03 2.8224 -0.002 26.07 20:00 2.8244 -0.0051 26.07 19:50 2.8295 +0.0013 26.07 19:40 2.8282 -0.0078 26.07 19:30 2.836 +0.004 26.07 19:20 2.832 -0.0055 26.07 19:10 2.8375 +0.0021 26.07 19:00 2.8354 +0.0075 26.07 18:50 2.8279 - 26.07 18:40 2.8279 -0.0187 26.07 18:30 2.8466 +0.0082 26.07 18:20 2.8384 +0.0077 26.07 18:10 2.8307 +0.0104 26.07 18:03 2.8203 +0.0005 26.07 18:00 2.8198 +0.0132 26.07 17:50 2.8066 +0.0023 26.07 17:40 2.8043 -0.0087 26.07 17:30 2.813 -0.0233 26.07 17:20 2.8363 +0.0043 26.07 17:10 2.832 -0.0209 26.07 17:00 2.8529 +0.0177 26.07 16:50 2.8352 +0.0091 26.07 16:40 2.8261 +0.0105 26.07 16:30 2.8156 +0.0163 26.07 16:20 2.7993 -0.0086 26.07 16:10 2.8079 -0.0008 26.07 16:03 2.8087 +0.0023 26.07 16:00 2.8064 -0.0014 26.07 15:50 2.8078 -0.0129 26.07 15:40 2.8207 -0.0065 26.07 15:30 2.8272 -0.0023 26.07 15:20 2.8295 -0.0018 26.07 15:10 2.8313 +0.0008 26.07 15:00 2.8305 +0.0036 26.07 14:50 2.8269 -0.0001 26.07 14:40 2.827 -0.0038 26.07 14:30 2.8308 +0.0024 26.07 14:20 2.8284 -0.0058 26.07 14:10 2.8342 -0.0053 26.07 14:03 2.8395 +0.0057 26.07 14:00 2.8338 +0.003 26.07 13:50 2.8308 -0.0012 26.07 13:40 2.832 +0.0055 26.07 13:30 2.8265 -0.0105 26.07 13:20 2.837 -0.0025 26.07 13:10 2.8395 -0.0073 26.07 13:00 2.8468 -0.0063 26.07 12:50 2.8531 -0.0048 26.07 12:40 2.8579 -0.0069 26.07 12:30 2.8648 -0.0006 26.07 12:20 2.8654 +0.0019 26.07 12:10 2.8635 +0.0023 26.07 12:03 2.8612 -0.0012 26.07 12:00 2.8624 -0.0034 26.07 11:50 2.8658 +0.006 26.07 11:40 2.8598 +0.0102 26.07 11:30 2.8496 -0.0038 26.07 11:20 2.8534 +0.0064 26.07 11:10 2.847 +0.014 26.07 11:00 2.833 -0.0057 26.07 10:50 2.8387 -0.0128 26.07 10:40 2.8515 -0.0022 26.07 10:30 2.8537 -0.0001 26.07 10:20 2.8538 +0.0164 26.07 10:10 2.8374 -0.0083 26.07 10:03 2.8457 +0.0013 26.07 10:00 2.8444 +0.0112 26.07 09:50 2.8332 +0.0147 26.07 09:40 2.8185 -0.0187 26.07 09:30 2.8372 - 26.07 09:20 2.8372 +0.0208 26.07 09:10 2.8164 +0.0027 26.07 09:00 2.8137 -0.0033 26.07 08:50 2.817 -0.0032 26.07 08:40 2.8202 -0.0012 26.07 08:30 2.8214 +0.0004 26.07 08:20 2.821 -0.0017 26.07 08:10 2.8227 -0.0056 26.07 08:03 2.8283 +0.0031 26.07 08:00 2.8252 -0.0004 26.07 07:50 2.8256 +0.0042 26.07 07:40 2.8214 -0.0021 26.07 07:30 2.8235 +0.0015 26.07 07:20 2.822 +0.004 26.07 07:10 2.818 +0.0021 26.07 07:00 2.8159 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5449макс: 2.9487за неделю:
2.8486 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.07 06:20 2.8486 +0.0047 27.07 05:50 2.8553 -0.0087 27.07 04:50 2.8399 +0.0199 27.07 03:50 2.8564 +0.0047 27.07 02:50 2.829 +0.0022 27.07 01:50 2.8301 +0.0034 27.07 00:50 2.8261 +0.0048 26.07 23:50 2.819 -0.0018 26.07 22:50 2.8358 +0.004 26.07 21:50 2.8151 -0.0046 26.07 20:50 2.8268 -0.0051 26.07 19:50 2.8295 +0.0075 26.07 18:50 2.8279 +0.0132 26.07 17:50 2.8066 +0.0177 26.07 16:50 2.8352 -0.0014 26.07 15:50 2.8078 +0.0036 26.07 14:50 2.8269 +0.003 26.07 13:50 2.8308 -0.0063 26.07 12:50 2.8531 -0.0034 26.07 11:50 2.8658 -0.0057 26.07 10:50 2.8387 +0.0112 26.07 09:50 2.8332 -0.0033 26.07 08:50 2.817 -0.0004 26.07 07:50 2.8256 -0.0096 26.07 06:50 2.8255 -0.0043 26.07 05:50 2.8201 -0.0039 26.07 04:50 2.7641 -0.0189 26.07 03:50 2.7708 +0.0039 26.07 02:50 2.7537 -0.003 26.07 01:50 2.7462 +0.0318 26.07 00:50 2.7419 +0.032 25.07 23:50 2.6429 -0.0102 25.07 22:50 2.6596 -0.0095 25.07 21:50 2.6604 +0.0028 25.07 20:50 2.7126 -0.0128 25.07 19:50 2.6914 +0.0017 25.07 18:50 2.6411 +0.0058 25.07 17:50 2.6476 -0.011 25.07 16:50 2.5825 -0.0135 25.07 15:50 2.5762 +0.0031 25.07 14:50 2.5828 +0.0084 25.07 13:50 2.5809 +0.0019 25.07 12:50 2.6085 -0.0053 25.07 11:50 2.6115 -0.0101 25.07 10:50 2.6137 +0.0028 25.07 09:50 2.5929 -0.0062 25.07 08:50 2.5767 +0.0111 25.07 07:50 2.5696 -0.002 25.07 06:50 2.5518 +0.0144 25.07 05:50 2.5449 +0.0061 25.07 04:50 2.5698 -0.0003 25.07 03:50 2.6603 +0.0036 25.07 02:50 2.6457 +0.0004 25.07 01:50 2.6517 +0.018 25.07 00:50 2.6504 -0.0005 24.07 23:50 2.6998 -0.0127 24.07 22:50 2.684 -0.0082 24.07 21:50 2.6917 -0.0088 24.07 20:50 2.7495 +0.0054 24.07 19:50 2.7211 -0.0014 24.07 18:50 2.7162 +0.014 24.07 17:50 2.7525 -0.0226 24.07 16:50 2.7586 -0.0083 24.07 15:50 2.7319 -0.0051 24.07 14:50 2.7403 -0.003 24.07 13:50 2.7529 +0.0056 24.07 12:50 2.7467 +0.0058 24.07 11:50 2.7529 -0.0053 24.07 10:50 2.7095 +0.007 24.07 09:50 2.6959 - 24.07 08:50 2.6735 +0.0021 24.07 07:50 2.6745 -0.0023 24.07 06:50 2.6847 +0.0102 24.07 05:50 2.6389 -0.0024 24.07 04:50 2.6325 +0.0085 24.07 03:50 2.6131 -0.0056 24.07 02:50 2.6559 -0.0033 24.07 01:50 2.6559 -0.0066 24.07 00:50 2.6682 -0.0005 23.07 23:50 2.6807 +0.0017 23.07 22:50 2.6865 -0.0106 23.07 21:50 2.7004 +0.0057 23.07 20:50 2.6681 -0.0235 23.07 19:50 2.6417 -0.0112 23.07 18:50 2.7037 -0.0037 23.07 17:50 2.7387 -0.0062 23.07 16:50 2.6758 +0.0045 23.07 15:50 2.6939 +0.0019 23.07 14:50 2.7008 +0.0016 23.07 13:50 2.7182 -0.0014 23.07 12:50 2.7322 -0.0039 23.07 11:50 2.7306 -0.0049 23.07 10:50 2.6923 +0.005 23.07 09:50 2.693 +0.0069 23.07 08:50 2.697 +0.0068 23.07 07:50 2.729 +0.0088 23.07 06:50 2.7842 +0.0044 23.07 05:50 2.7964 +0.0023 23.07 04:50 2.7776 +0.0079 23.07 03:50 2.7877 -0.0072 23.07 02:50 2.7828 +0.0075 23.07 01:50 2.7988 -0.0088 23.07 00:50 2.8154 +0.0023 22.07 23:50 2.8347 +0.0116 22.07 22:50 2.8198 +0.0042 22.07 21:50 2.8064 -0.0028 22.07 20:50 2.8169 -0.0075 22.07 19:50 2.8159 +0.0013 22.07 18:50 2.8138 -0.0027 22.07 17:50 2.7923 -0.0141 22.07 16:50 2.8219 +0.0123 22.07 15:50 2.8369 +0.0028 22.07 14:50 2.8321 +0.0033 22.07 13:50 2.8261 +0.0007 22.07 12:50 2.818 -0.0132 22.07 11:50 2.8024 -0.02 22.07 10:50 2.8211 +0.0117 22.07 09:50 2.8105 +0.0003 22.07 08:50 2.8488 +0.0047 22.07 07:50 2.8811 -0.0041 22.07 06:50 2.8876 +0.0041 22.07 05:50 2.9022 -0.0053 22.07 04:50 2.8974 -0.0127 22.07 03:50 2.9323 -0.0024 22.07 02:50 2.9217 -0.0044 22.07 01:50 2.9432 +0.0036 22.07 00:50 2.9487 -0.0109 21.07 23:50 2.9435 +0.0069 21.07 22:50 2.8891 -0.0068 21.07 21:50 2.8596 -0.0485 21.07 20:50 2.9167 +0.0411 21.07 19:50 2.8846 -0.0015 21.07 18:50 2.8811 -0.0048 21.07 17:50 2.8848 +0.0067 21.07 16:50 2.8317 -0.0004 21.07 15:50 2.8469 +0.0066 21.07 14:50 2.8388 -0.0037 21.07 13:50 2.8544 +0.0099 21.07 12:50 2.8509 -0.0039 21.07 11:50 2.8355 +0.0006 21.07 10:50 2.8243 -0.0057 21.07 09:50 2.8153 -0.0046 21.07 08:50 2.8443 -0.007 21.07 07:50 2.8598 -0.0008 21.07 06:50 2.865 -0.0072 21.07 05:50 2.8896 +0.004 21.07 04:50 2.8677 -0.0021 21.07 03:50 2.8473 -0.0009 21.07 02:50 2.8622 +0.0051 21.07 01:50 2.8556 +0.0052 21.07 00:50 2.8598 +0.0007 20.07 23:50 2.8719 -0.0038 20.07 22:50 2.8698 +0.0028 20.07 21:50 2.8764 +0.01 20.07 20:50 2.883 -0.0003 20.07 19:50 2.8578 +0.0056 20.07 18:50 2.8612 -0.0088 20.07 17:50 2.8646 +0.0023 20.07 16:50 2.8461 +0.0042 20.07 15:50 2.85 -0.0088 20.07 14:50 2.8676 -0.0019 20.07 13:50 2.8671 -0.0089 20.07 12:50 2.8781 -0.0001 20.07 11:50 2.8686 -0.0054 20.07 10:50 2.885 -0.0054 20.07 09:50 2.8642 +0.0074 20.07 08:50 2.85 -0.0032 20.07 07:50 2.8624 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 1.9579макс: 2.9487за месяц:
Таблица изменений курса blockstack : показать2.8486 Дата Курс +/- 26.07.2024 2.8257 +0.1967 25.07.2024 2.629 -0.0667 24.07.2024 2.6957 -0.0117 23.07.2024 2.7074 +0.0085 22.07.2024 2.6989 -0.1744 21.07.2024 2.8733 +0.011 20.07.2024 2.8623 +0.2008 19.07.2024 2.6615 +0.0884 18.07.2024 2.5731 -0.285 17.07.2024 2.8581 +0.181 16.07.2024 2.6771 -0.0956 15.07.2024 2.7727 +0.3854 14.07.2024 2.3873 +0.0014 13.07.2024 2.3859 -0.0041 12.07.2024 2.39 +0.0117 11.07.2024 2.3783 +0.1872 10.07.2024 2.1911 +0.1512 09.07.2024 2.0399 +0.0427 08.07.2024 1.9972 +0.0393 07.07.2024 1.9579 -0.0134 06.07.2024 1.9713 -0.0287 05.07.2024 2 -0.0182 04.07.2024 2.0182 -0.1796 03.07.2024 2.1978 -0.1618 02.07.2024 2.3596 -0.2186 01.07.2024 2.5782 +0.1005 30.06.2024 2.4777 -0.0096 29.06.2024 2.4873 +0.0738 28.06.2024 2.4135 +0.0157 27.06.2024 2.3978 -0.0566 26.06.2024 2.4544 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
мин: 1.9579макс: 3.7303за квартал:
Таблица изменений курса blockstack : показать2.8486 Дата Курс +/- 26.07.2024 2.8257 +0.1967 25.07.2024 2.629 -0.0667 24.07.2024 2.6957 -0.0117 23.07.2024 2.7074 +0.0085 22.07.2024 2.6989 -0.1744 21.07.2024 2.8733 +0.011 20.07.2024 2.8623 +0.2008 19.07.2024 2.6615 +0.0884 18.07.2024 2.5731 -0.285 17.07.2024 2.8581 +0.181 16.07.2024 2.6771 -0.0956 15.07.2024 2.7727 +0.3854 14.07.2024 2.3873 +0.0014 13.07.2024 2.3859 -0.0041 12.07.2024 2.39 +0.0117 11.07.2024 2.3783 +0.1872 10.07.2024 2.1911 +0.1512 09.07.2024 2.0399 +0.0427 08.07.2024 1.9972 +0.0393 07.07.2024 1.9579 -0.0134 06.07.2024 1.9713 -0.0287 05.07.2024 2 -0.0182 04.07.2024 2.0182 -0.1796 03.07.2024 2.1978 -0.1618 02.07.2024 2.3596 -0.2186 01.07.2024 2.5782 +0.1005 30.06.2024 2.4777 -0.0096 29.06.2024 2.4873 +0.0738 28.06.2024 2.4135 +0.0157 27.06.2024 2.3978 -0.0566 26.06.2024 2.4544 -0.0868 25.06.2024 2.5412 +0.2666 24.06.2024 2.2746 -0.0068 23.06.2024 2.2814 -0.0504 22.06.2024 2.3318 -0.1233 21.06.2024 2.4551 +0.0874 20.06.2024 2.3677 -0.1309 19.06.2024 2.4986 +0.0787 18.06.2024 2.4199 -0.2009 17.06.2024 2.6208 -0.0798 16.06.2024 2.7006 +0.0116 15.06.2024 2.689 -0.1643 14.06.2024 2.8533 -0.4951 13.06.2024 3.3484 +0.1723 12.06.2024 3.1761 +0.0948 11.06.2024 3.0813 -0.2808 10.06.2024 3.3621 -0.0015 09.06.2024 3.3636 +0.0032 08.06.2024 3.3604 -0.1618 07.06.2024 3.5222 -0.01 06.06.2024 3.5322 +0.0875 05.06.2024 3.4447 +0.39 04.06.2024 3.0547 +0.2534 03.06.2024 2.8013 +0.2256 02.06.2024 2.5757 +0.0275 01.06.2024 2.5482 -0.0736 31.05.2024 2.6218 -0.0921 30.05.2024 2.7139 -0.0447 29.05.2024 2.7586 -0.0135 28.05.2024 2.7721 -0.1187 27.05.2024 2.8908 +0.0024 26.05.2024 2.8884 +0.1052 25.05.2024 2.7832 +0.0229 24.05.2024 2.7603 -0.266 23.05.2024 3.0263 +0.1019 22.05.2024 2.9244 -0.3486 21.05.2024 3.273 +0.3461 20.05.2024 2.9269 +0.1494 19.05.2024 2.7775 -0.1224 18.05.2024 2.8999 -0.1114 17.05.2024 3.0113 +0.035 16.05.2024 2.9763 +0.1939 15.05.2024 2.7824 +0.0884 14.05.2024 2.694 -0.1011 13.05.2024 2.7951 +0.1309 12.05.2024 2.6642 -0.137 11.05.2024 2.8012 -0.109 10.05.2024 2.9102 +0.0128 09.05.2024 2.8974 -0.0814 08.05.2024 2.9788 +0.0627 07.05.2024 2.9161 -0.1254 06.05.2024 3.0415 -0.0952 05.05.2024 3.1367 -0.3105 04.05.2024 3.4472 +0.4981 03.05.2024 2.9491 +0.1523 02.05.2024 2.7968 -0.0419 01.05.2024 2.8387 -0.4505 30.04.2024 3.2892 -0.3056 29.04.2024 3.5948 -0.0353 28.04.2024 3.6301 -0.1002 27.04.2024 3.7303