Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Blockstack

Курс Blockstack к австралийскому доллару

Обновлено: 27.05.2024 16:40:01Blockstack
Стоимость Blockstack (STX) на текущий момент составляет 2.9937 AUD, а общий объем торгов за 24 часа – 61 358 139 AUD. Рыночная капитализация составляет 4 375 570 729 AUD. За последние 24 часа курс Blockstack относительно австралийского доллара вырос на +0.38%. Изменение за неделю составило -0.13%.

=
Калькулятор STX - AUD / Обратный расчет: курс австралийского доллара к Blockstack
Покупать STX?Продавать STX?
50%50%

Графики

Динамика изменения курса blockstack относительно австралийского доллара, за 1 STX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9568
    макс: 3.0294
    за сутки:
    2.9937  

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 16:402.9937-0.0007
    27.05 16:302.9944-0.006
    27.05 16:203.0004+0.0117
    27.05 16:102.9887+0.0066
    27.05 16:002.9821+0.0009
    27.05 15:502.9812-0.0008
    27.05 15:402.982+0.0015
    27.05 15:302.9805-0.0021
    27.05 15:202.9826+0.0004
    27.05 15:102.9822-0.0029
    27.05 15:002.9851+0.0071
    27.05 14:502.978-0.0085
    27.05 14:402.9865-0.0085
    27.05 14:302.995-0.0028
    27.05 14:202.9978+0.0043
    27.05 14:102.9935+0.0076
    27.05 14:002.9859+0.0073
    27.05 13:502.9786-0.0089
    27.05 13:402.9875+0.0053
    27.05 13:302.9822+0.0004
    27.05 13:202.9818+0.0063
    27.05 13:102.9755-0.0039
    27.05 13:002.9794-0.0031
    27.05 12:502.9825-0.0065
    27.05 12:402.989+0.0104
    27.05 12:302.9786-0.0009
    27.05 12:202.9795-0.0011
    27.05 12:102.9806-0.0031
    27.05 12:032.9837+0.0004
    27.05 12:002.9833-0.0099
    27.05 11:502.9932+0.0059
    27.05 11:402.9873-0.0049
    27.05 11:302.9922+0.0128
    27.05 11:202.9794+0.0045
    27.05 11:102.9749-0.0001
    27.05 11:002.975-0.0093
    27.05 10:502.9843+0.0075
    27.05 10:402.9768+0.0033
    27.05 10:302.9735-0.0071
    27.05 10:202.9806+0.0033
    27.05 10:102.9773+0.0027
    27.05 10:002.9746-0.0079
    27.05 09:502.9825-0.0007
    27.05 09:402.9832-0.0051
    27.05 09:302.9883-0.0002
    27.05 09:202.9885+0.0066
    27.05 09:102.9819-0.0035
    27.05 09:002.9854-0.0023
    27.05 08:502.9877+0.0057
    27.05 08:402.982-0.0099
    27.05 08:302.9919-0.0077
    27.05 08:202.9996+0.0032
    27.05 08:102.9964-0.0116
    27.05 08:003.008-0.0088
    27.05 07:503.0168-0.0027
    27.05 07:403.0195-
    27.05 07:303.0195+0.005
    27.05 07:203.0145+0.0033
    27.05 07:103.0112-0.0042
    27.05 07:003.0154-0.0045
    27.05 06:503.0199-0.0022
    27.05 06:403.0221-0.0064
    27.05 06:303.0285-0.0009
    27.05 06:203.0294+0.0036
    27.05 06:103.0258+0.0108
    27.05 06:003.015-0.0066
    27.05 05:503.0216+0.0135
    27.05 05:403.0081-0.0091
    27.05 05:303.0172+0.0008
    27.05 05:203.0164-0.0002
    27.05 05:103.0166-0.0033
    27.05 05:003.0199-0.001
    27.05 04:503.0209+0.0114
    27.05 04:403.0095+0.0067
    27.05 04:303.0028-0.0026
    27.05 04:203.0054-0.0053
    27.05 04:103.0107+0.0009
    27.05 04:033.0098-0.0018
    27.05 04:003.0116+0.0153
    27.05 03:502.9963+0.0072
    27.05 03:402.9891+0.001
    27.05 03:302.9881+0.0043
    27.05 03:202.9838+0.0043
    27.05 03:102.9795-0.001
    27.05 03:002.9805+0.0002
    27.05 02:502.9803-0.005
    27.05 02:402.9853-0.0109
    27.05 02:302.9962-0.0032
    27.05 02:202.9994-0.0021
    27.05 02:103.0015-
    27.05 02:033.0015-0.0004
    27.05 02:003.0019+0.002
    27.05 01:502.9999-0.0044
    27.05 01:403.0043+0.0082
    27.05 01:302.9961+0.009
    27.05 01:202.9871+0.0007
    27.05 01:102.9864+0.0097
    27.05 01:002.9767+0.0142
    27.05 00:502.9625+0.0057
    27.05 00:402.9568-0.0048
    27.05 00:302.9616-0.0024
    27.05 00:202.964-0.0067
    27.05 00:102.9707-0.0016
    27.05 00:002.9723-0.0021
    26.05 23:502.9744-0.0063
    26.05 23:402.9807-0.0061
    26.05 23:302.9868-0.0054
    26.05 23:202.9922-0.0007
    26.05 23:102.9929-0.0008
    26.05 23:002.9937-0.0043
    26.05 22:502.998+0.0093
    26.05 22:402.9887+0.0013
    26.05 22:302.9874-0.0003
    26.05 22:202.9877+0.0045
    26.05 22:102.9832+0.0084
    26.05 22:032.9748-0.0016
    26.05 22:002.9764-0.0005
    26.05 21:502.9769-0.0017
    26.05 21:402.9786-0.006
    26.05 21:302.9846+0.0003
    26.05 21:202.9843+0.0053
    26.05 21:102.979-0.0081
    26.05 21:002.9871+0.009
    26.05 20:502.9781-0.0001
    26.05 20:402.9782+0.0039
    26.05 20:302.9743-0.0041
    26.05 20:202.9784-0.0064
    26.05 20:102.9848+0.0006
    26.05 20:032.9842-0.003
    26.05 20:002.9872-0.0049
    26.05 19:502.9921+0.0159
    26.05 19:402.9762+0.001
    26.05 19:302.9752-0.0126
    26.05 19:202.9878-0.003
    26.05 19:102.9908+0.0045
    26.05 19:002.9863-0.017
    26.05 18:503.0033-0.0153
    26.05 18:403.0186+0.0047
    26.05 18:303.0139-0.0008
    26.05 18:203.0147-0.0014
    26.05 18:103.0161+0.005
    26.05 18:033.0111+0.0008
    26.05 18:003.0103+0.0121
    26.05 17:502.9982+0.0145
    26.05 17:402.9837-0.0059
    26.05 17:302.9896-0.0069
    26.05 17:202.9965+0.0011
    26.05 17:102.9954+0.0131
    26.05 17:002.9823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9042
    макс: 3.397
    за неделю:
      2.9937

    Таблица изменений курса blockstack : показать

    ДатаКурс+/-
    27.05 16:402.9937+0.0009
    27.05 15:502.9812+0.0071
    27.05 14:502.978+0.0073
    27.05 13:502.9786-0.0031
    27.05 12:502.9825-0.0099
    27.05 11:502.9932-0.0093
    27.05 10:502.9843-0.0079
    27.05 09:502.9825-0.0023
    27.05 08:502.9877-0.0088
    27.05 07:503.0168-0.0045
    27.05 06:503.0199-0.0066
    27.05 05:503.0216-0.001
    27.05 04:503.0209+0.0153
    27.05 03:502.9963+0.0002
    27.05 02:502.9803+0.002
    27.05 01:502.9999+0.0142
    27.05 00:502.9625-0.0021
    26.05 23:502.9744-0.0043
    26.05 22:502.998-0.0005
    26.05 21:502.9769+0.009
    26.05 20:502.9781-0.0049
    26.05 19:502.9921-0.017
    26.05 18:503.0033+0.0121
    26.05 17:502.9982+0.0057
    26.05 16:502.9766-0.015
    26.05 15:503.0051+0.0043
    26.05 14:503.0036+0.0006
    26.05 13:503.0215-0.0076
    26.05 12:502.9914+0.0023
    26.05 11:502.9956-0.0041
    26.05 10:503.0131-0.0068
    26.05 09:503.0085+0.0086
    26.05 08:503.0014+0.0033
    26.05 07:502.9983+0.0157
    26.05 06:503.0206+0.0111
    26.05 05:503.0036-0.0056
    26.05 04:503.0488-0.0036
    26.05 03:503.0138+0.0003
    26.05 02:503.0123+0.0023
    26.05 01:502.9932-0.0062
    26.05 00:503.0008+0.0089
    25.05 23:502.9835+0.002
    25.05 22:502.9961+0.002
    25.05 21:503.0024+0.0045
    25.05 20:502.9992-0.0062
    25.05 19:503.0201-0.0033
    25.05 18:503.014+0.0123
    25.05 17:502.9766-0.0068
    25.05 16:502.9816+0.0026
    25.05 15:502.9871-0.0072
    25.05 14:503.0109+0.0174
    25.05 13:502.9898+0.0058
    25.05 12:502.9898-0.0078
    25.05 11:502.9812-0.0082
    25.05 10:502.9843-0.0048
    25.05 09:502.9794-0.0005
    25.05 08:502.9878+0.0022
    25.05 07:502.9946-0.0012
    25.05 06:503.0001+0.0127
    25.05 05:502.9938+0.003
    25.05 04:502.9854-0.0086
    25.05 03:503.0025-
    25.05 02:502.9783-0.0091
    25.05 01:502.9805-0.0066
    25.05 00:502.9855-0.0054
    24.05 23:503.0067+0.0061
    24.05 22:502.9929-0.0112
    24.05 21:503.0112+0.011
    24.05 20:502.9712+0.0034
    24.05 19:502.9297-0.0133
    24.05 18:502.9651-0.0007
    24.05 17:502.9584-0.0078
    24.05 16:502.9216+0.0098
    24.05 15:502.9221+0.0033
    24.05 14:502.926-0.0061
    24.05 13:502.9197+0.0077
    24.05 12:502.9116-0.0026
    24.05 11:502.9092+0.0079
    24.05 10:502.9042-0.0099
    24.05 09:502.9506-0.0046
    24.05 08:502.9915-0.0034
    24.05 07:503.0451-0.0009
    24.05 06:503.0633+0.014
    24.05 05:503.0397-0.0011
    24.05 04:503.0517+0.0088
    24.05 03:503.0416+0.007
    24.05 02:503.0269+0.0023
    24.05 01:503.0277+0.0077
    24.05 00:503.0473+0.0055
    23.05 23:502.9983-0.0065
    23.05 22:503.0122+0.0152
    23.05 21:502.9722-0.0065
    23.05 20:502.997-0.0149
    23.05 19:503.0175-0.0065
    23.05 18:503.0232-0.0057
    23.05 17:503.0126-0.0304
    23.05 16:503.0413-0.0329
    23.05 15:503.0827+0.0138
    23.05 14:503.107-0.0195
    23.05 13:503.091-0.0103
    23.05 12:503.0925-0.0022
    23.05 11:503.1149-0.0111
    23.05 10:503.1362+0.0046
    23.05 09:503.1218-0.0083
    23.05 08:503.1274-0.004
    23.05 07:503.1434+0.0222
    23.05 06:503.1235-0.0019
    23.05 05:503.1225-0.0072
    23.05 04:503.1313-0.0198
    23.05 03:503.1578+0.0025
    23.05 02:503.1114+0.0022
    23.05 01:503.1132+0.0076
    23.05 00:503.1245+0.0051
    22.05 23:503.1021+0.0069
    22.05 22:503.1378+0.0235
    22.05 21:503.078+0.001
    22.05 20:503.1127-0.0033
    22.05 19:503.1336-0.0065
    22.05 18:503.1495+0.0386
    22.05 17:503.0939-0.0028
    22.05 16:503.0787-0.0127
    22.05 15:503.0872-0.0022
    22.05 14:503.1126-0.008
    22.05 13:503.1652+0.004
    22.05 12:503.1643-0.0045
    22.05 11:503.1879+0.0076
    22.05 10:503.1773-0.0027
    22.05 09:503.1929-0.0044
    22.05 08:503.1872+0.0198
    22.05 07:503.145-0.0023
    22.05 06:503.1867+0.0019
    22.05 05:503.2003-0.004
    22.05 04:503.2148-0.0074
    22.05 03:503.2208-0.0046
    22.05 02:503.256+0.0066
    22.05 01:503.2642+0.0042
    22.05 00:503.2396-0.0053
    21.05 23:503.2631+0.0071
    21.05 22:503.2397-0.0052
    21.05 21:503.2838-0.001
    21.05 20:503.2802+0.0023
    21.05 19:503.271-0.0086
    21.05 18:503.241-0.0073
    21.05 17:503.2866-0.0627
    21.05 16:503.3486-0.0062
    21.05 15:503.3582-0.0026
    21.05 14:503.3604-0.0213
    21.05 13:503.397+0.0102
    21.05 12:503.3223+0.0067
    21.05 11:503.2963-0.0125
    21.05 10:503.3537-0.0131
    21.05 09:503.3176-0.0008
    21.05 08:503.2633-0.0272
    21.05 07:503.2646+0.0106
    21.05 06:503.2269+0.0103
    21.05 05:503.1987+0.0019
    21.05 04:503.1844-0.0411
    21.05 03:503.2679+0.0031
    21.05 02:503.202-0.0044
    21.05 01:503.1577+0.0184
    21.05 00:503.1372+0.0144
    20.05 23:503.151+0.0099
    20.05 22:503.1528-0.0154
    20.05 21:503.0851-0.0055
    20.05 20:503.0766+0.013
    20.05 19:503.0849+0.0036
    20.05 18:503.0238+0.0022
    20.05 17:502.9837+0.0255
    20.05 16:502.9976
  • * на графике представлен средесуточный курс blockstack в течение последних 30 дней.
    мин: 2.6642
    макс: 4.0349
    за месяц:
      2.9937
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20242.8884+0.1052
    25.05.20242.7832+0.0229
    24.05.20242.7603-0.266
    23.05.20243.0263+0.1019
    22.05.20242.9244-0.3486
    21.05.20243.273+0.3461
    20.05.20242.9269+0.1494
    19.05.20242.7775-0.1224
    18.05.20242.8999-0.1114
    17.05.20243.0113+0.035
    16.05.20242.9763+0.1939
    15.05.20242.7824+0.0884
    14.05.20242.694-0.1011
    13.05.20242.7951+0.1309
    12.05.20242.6642-0.137
    11.05.20242.8012-0.109
    10.05.20242.9102+0.0128
    09.05.20242.8974-0.0814
    08.05.20242.9788+0.0627
    07.05.20242.9161-0.1254
    06.05.20243.0415-0.0952
    05.05.20243.1367-0.3105
    04.05.20243.4472+0.4981
    03.05.20242.9491+0.1523
    02.05.20242.7968-0.0419
    01.05.20242.8387-0.4505
    30.04.20243.2892-0.3056
    29.04.20243.5948-0.0353
    28.04.20243.6301-0.1002
    27.04.20243.7303-0.3046
    26.04.20244.0349
  • * на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
    мин: 2.6642
    макс: 5.5609
    за квартал:
      2.9937
    Таблица изменений курса blockstack : показать
    ДатаКурс+/-
    26.05.20242.8884+0.1052
    25.05.20242.7832+0.0229
    24.05.20242.7603-0.266
    23.05.20243.0263+0.1019
    22.05.20242.9244-0.3486
    21.05.20243.273+0.3461
    20.05.20242.9269+0.1494
    19.05.20242.7775-0.1224
    18.05.20242.8999-0.1114
    17.05.20243.0113+0.035
    16.05.20242.9763+0.1939
    15.05.20242.7824+0.0884
    14.05.20242.694-0.1011
    13.05.20242.7951+0.1309
    12.05.20242.6642-0.137
    11.05.20242.8012-0.109
    10.05.20242.9102+0.0128
    09.05.20242.8974-0.0814
    08.05.20242.9788+0.0627
    07.05.20242.9161-0.1254
    06.05.20243.0415-0.0952
    05.05.20243.1367-0.3105
    04.05.20243.4472+0.4981
    03.05.20242.9491+0.1523
    02.05.20242.7968-0.0419
    01.05.20242.8387-0.4505
    30.04.20243.2892-0.3056
    29.04.20243.5948-0.0353
    28.04.20243.6301-0.1002
    27.04.20243.7303-0.3046
    26.04.20244.0349-0.1441
    25.04.20244.179+0.0508
    24.04.20244.1282-0.3068
    23.04.20244.435+0.185
    22.04.20244.25+0.1853
    21.04.20244.0647+0.3823
    20.04.20243.6824-0.0622
    19.04.20243.7446+0.0647
    18.04.20243.6799+0.2346
    17.04.20243.4453-0.1595
    16.04.20243.6048-0.4948
    15.04.20244.0996+0.1099
    14.04.20243.9897+0.0599
    13.04.20243.9298-0.2934
    12.04.20244.2232-0.4172
    11.04.20244.6404-0.1259
    10.04.20244.7663-0.0644
    09.04.20244.8307+0.0369
    08.04.20244.7938+0.1718
    07.04.20244.622+0.1397
    06.04.20244.4823-0.0284
    05.04.20244.5107-0.2327
    04.04.20244.7434-0.1875
    03.04.20244.9309-0.3165
    02.04.20245.2474-0.3135
    01.04.20245.5609+0.1036
    31.03.20245.4573+0.2189
    30.03.20245.2384+0.0818
    29.03.20245.1566+0.3006
    28.03.20244.856-0.0216
    27.03.20244.8776-0.1495
    26.03.20245.0271-0.0569
    25.03.20245.084-0.0475
    24.03.20245.1315+0.1142
    23.03.20245.0173+0.0968
    22.03.20244.9205+0.1989
    21.03.20244.7216+0.4026
    20.03.20244.319+0.4486
    19.03.20243.8704+0.0832
    18.03.20243.7872-0.0835
    17.03.20243.8707+0.0563
    16.03.20243.8144-0.1029
    15.03.20243.9173-0.2497
    14.03.20244.167-0.1386
    13.03.20244.3056+0.0605
    12.03.20244.2451-0.1057
    11.03.20244.3508+0.1069
    10.03.20244.2439+0.2822
    09.03.20243.9617-0.0465
    08.03.20244.0082+0.0019
    07.03.20244.0063+0.0688
    06.03.20243.9375-0.1261
    05.03.20244.0636-0.2979
    04.03.20244.3615+0.069
    03.03.20244.2925+0.1239
    02.03.20244.1686-0.0557
    01.03.20244.2243-0.0509
    29.02.20244.2752-0.1433
    28.02.20244.4185+0.0883
    27.02.20244.3302+0.5859
    26.02.20243.7443

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот