Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Blockstack
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Blockstack к австралийскому доллару
Обновлено: 27.04.2024 01:50:01
Стоимость Blockstack (STX) на текущий момент составляет 3.9556 AUD, а общий объем торгов за 24 часа – 127 805 564 AUD.
Рыночная капитализация составляет 5 753 016 335 AUD. За последние 24 часа курс Blockstack относительно австралийского доллара снизился на -3.81%. Изменение за неделю составило +2.69%.
| = | ||
| Калькулятор STX - AUD / Обратный расчет: курс австралийского доллара к Blockstack | ||
| 33% | 67% |
Графики
Динамика изменения курса blockstack относительно австралийского доллара, за 1 STX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9556макс: 4.1702за сутки:
3.9556 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.04 01:50 3.9556 -0.019 27.04 01:40 3.9746 -0.008 27.04 01:30 3.9826 -0.0592 27.04 01:20 4.0418 -0.0077 27.04 01:10 4.0495 -0.0081 27.04 01:00 4.0576 +0.0117 27.04 00:50 4.0459 +0.0082 27.04 00:40 4.0377 +0.0016 27.04 00:30 4.0361 -0.0069 27.04 00:20 4.043 -0.0086 27.04 00:10 4.0516 -0.0058 27.04 00:03 4.0574 -0.0006 27.04 00:00 4.058 -0.0111 26.04 23:50 4.0691 -0.0033 26.04 23:40 4.0724 +0.0028 26.04 23:30 4.0696 +0.0055 26.04 23:20 4.0641 +0.0029 26.04 23:10 4.0612 +0.0006 26.04 23:00 4.0606 -0.0009 26.04 22:50 4.0615 +0.0054 26.04 22:40 4.0561 -0.0059 26.04 22:30 4.062 -0.0066 26.04 22:20 4.0686 -0.0055 26.04 22:10 4.0741 -0.0049 26.04 22:03 4.079 +0.0017 26.04 22:00 4.0773 -0.0021 26.04 21:50 4.0794 +0.0193 26.04 21:40 4.0601 +0.0142 26.04 21:30 4.0459 -0.0033 26.04 21:20 4.0492 +0.0045 26.04 21:10 4.0447 +0.0051 26.04 21:00 4.0396 -0.0001 26.04 20:50 4.0397 -0.0119 26.04 20:40 4.0516 +0.003 26.04 20:30 4.0486 +0.0036 26.04 20:20 4.045 +0.0043 26.04 20:10 4.0407 -0.0123 26.04 20:03 4.053 -0.0077 26.04 20:00 4.0607 -0.0128 26.04 19:50 4.0735 -0.0022 26.04 19:40 4.0757 +0.0052 26.04 19:30 4.0705 +0.0205 26.04 19:20 4.05 -0.0043 26.04 19:10 4.0543 -0.005 26.04 19:00 4.0593 +0.0049 26.04 18:50 4.0544 +0.0287 26.04 18:40 4.0257 +0.0123 26.04 18:30 4.0134 -0.0088 26.04 18:20 4.0222 +0.013 26.04 18:10 4.0092 -0.0211 26.04 18:03 4.0303 - 26.04 18:00 4.0303 -0.0359 26.04 17:50 4.0662 -0.0403 26.04 17:40 4.1065 -0.0282 26.04 17:30 4.1347 -0.0355 26.04 17:20 4.1702 +0.0622 26.04 17:10 4.108 -0.0026 26.04 17:00 4.1106 +0.0432 26.04 16:50 4.0674 +0.0192 26.04 16:40 4.0482 +0.0339 26.04 16:30 4.0143 -0.0117 26.04 16:20 4.026 -0.0337 26.04 16:10 4.0597 -0.0066 26.04 16:03 4.0663 +0.0014 26.04 16:00 4.0649 -0.0465 26.04 15:50 4.1114 +0.0017 26.04 15:40 4.1097 +0.0299 26.04 15:30 4.0798 -0.0074 26.04 15:20 4.0872 +0.0078 26.04 15:10 4.0794 +0.0242 26.04 15:00 4.0552 -0.0001 26.04 14:50 4.0553 +0.0173 26.04 14:40 4.038 -0.0039 26.04 14:30 4.0419 -0.0013 26.04 14:20 4.0432 +0.0081 26.04 14:10 4.0351 +0.0059 26.04 14:03 4.0292 -0.0032 26.04 14:00 4.0324 -0.0046 26.04 13:50 4.037 -0.0258 26.04 13:40 4.0628 -0.0081 26.04 13:30 4.0709 +0.0045 26.04 13:20 4.0664 -0.011 26.04 13:10 4.0774 +0.0142 26.04 13:00 4.0632 +0.0049 26.04 12:50 4.0583 -0.0055 26.04 12:40 4.0638 +0.0124 26.04 12:30 4.0514 +0.0022 26.04 12:20 4.0492 +0.0177 26.04 12:10 4.0315 +0.0106 26.04 12:03 4.0209 +0.0003 26.04 12:00 4.0206 -0.0101 26.04 11:50 4.0307 +0.0033 26.04 11:40 4.0274 -0.0031 26.04 11:30 4.0305 -0.0164 26.04 11:20 4.0469 +0.0071 26.04 11:10 4.0398 +0.0111 26.04 11:00 4.0287 -0.0099 26.04 10:50 4.0386 +0.0175 26.04 10:40 4.0211 -0.0247 26.04 10:30 4.0458 +0.0153 26.04 10:20 4.0305 -0.0111 26.04 10:10 4.0416 +0.009 26.04 10:03 4.0326 -0.0042 26.04 10:00 4.0368 -0.0005 26.04 09:50 4.0373 -0.0051 26.04 09:40 4.0424 -0.0114 26.04 09:30 4.0538 -0.0036 26.04 09:20 4.0574 -0.004 26.04 09:10 4.0614 -0.0112 26.04 09:00 4.0726 +0.0118 26.04 08:50 4.0608 -0.0124 26.04 08:40 4.0732 +0.0151 26.04 08:30 4.0581 +0.0104 26.04 08:20 4.0477 +0.0146 26.04 08:10 4.0331 +0.0007 26.04 08:03 4.0324 -0.0024 26.04 08:00 4.0348 -0.0089 26.04 07:50 4.0437 +0.0066 26.04 07:40 4.0371 +0.0052 26.04 07:30 4.0319 +0.0168 26.04 07:20 4.0151 -0.0184 26.04 07:10 4.0335 -0.0067 26.04 07:00 4.0402 -0.0122 26.04 06:50 4.0524 -0.0047 26.04 06:40 4.0571 -0.0061 26.04 06:30 4.0632 -0.0125 26.04 06:20 4.0757 +0.0152 26.04 06:10 4.0605 -0.0131 26.04 06:03 4.0736 -0.0061 26.04 06:00 4.0797 +0.0167 26.04 05:50 4.063 -0.0048 26.04 05:40 4.0678 +0.0023 26.04 05:30 4.0655 -0.0056 26.04 05:20 4.0711 +0.0225 26.04 05:10 4.0486 -0.0024 26.04 05:00 4.051 +0.0187 26.04 04:50 4.0323 +0.0467 26.04 04:40 3.9856 +0.0221 26.04 04:30 3.9635 -0.0063 26.04 04:20 3.9698 -0.0218 26.04 04:10 3.9916 -0.0235 26.04 04:03 4.0151 +0.0051 26.04 04:00 4.01 +0.0215 26.04 03:50 3.9885 -0.038 26.04 03:40 4.0265 -0.0006 26.04 03:30 4.0271 -0.0316 26.04 03:20 4.0587 -0.0371 26.04 03:10 4.0958 +0.0114 26.04 03:00 4.0844 -0.0126 26.04 02:50 4.097 -0.0012 26.04 02:40 4.0982 -0.0044 26.04 02:30 4.1026 -0.0105 26.04 02:20 4.1131 -0.0121 26.04 02:10 4.1252 +0.0114 26.04 02:03 4.1138 +0.0014 26.04 02:00 4.1124 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7785макс: 4.8461за неделю:
3.9556 Таблица изменений курса blockstack : показать
Дата Курс +/- 27.04 01:50 3.9556 +0.0117 27.04 00:50 4.0459 -0.0111 26.04 23:50 4.0691 -0.0009 26.04 22:50 4.0615 -0.0021 26.04 21:50 4.0794 -0.0001 26.04 20:50 4.0397 -0.0128 26.04 19:50 4.0735 +0.0049 26.04 18:50 4.0544 -0.0359 26.04 17:50 4.0662 +0.0432 26.04 16:50 4.0674 -0.0465 26.04 15:50 4.1114 -0.0001 26.04 14:50 4.0553 -0.0046 26.04 13:50 4.037 +0.0049 26.04 12:50 4.0583 -0.0101 26.04 11:50 4.0307 -0.0099 26.04 10:50 4.0386 -0.0005 26.04 09:50 4.0373 +0.0118 26.04 08:50 4.0608 -0.0089 26.04 07:50 4.0437 -0.0122 26.04 06:50 4.0524 +0.0167 26.04 05:50 4.063 +0.0187 26.04 04:50 4.0323 +0.0215 26.04 03:50 3.9885 -0.0126 26.04 02:50 4.097 -0.0088 26.04 01:50 4.1212 +0.0008 26.04 00:50 4.2094 +0.0063 25.04 23:50 4.1694 +0.001 25.04 22:50 4.1504 -0.0013 25.04 21:50 4.1782 +0.001 25.04 20:50 4.1876 +0.0098 25.04 19:50 4.177 +0.0096 25.04 18:50 4.1772 -0.0288 25.04 17:50 4.1153 +0.0097 25.04 16:50 4.0846 -0.019 25.04 15:50 4.0952 -0.0278 25.04 14:50 4.1618 -0.0221 25.04 13:50 4.1567 +0.0306 25.04 12:50 4.1662 +0.0122 25.04 11:50 4.1646 +0.0189 25.04 10:50 4.1672 +0.0026 25.04 09:50 4.1971 -0.0283 25.04 08:50 4.2687 +0.0034 25.04 07:50 4.2452 -0.0155 25.04 06:50 4.2298 -0.0077 25.04 05:50 4.2438 -0.002 25.04 04:50 4.247 -0.0111 25.04 03:50 4.2373 -0.0111 25.04 02:50 4.1822 -0.0168 25.04 01:50 4.1939 +0.0193 25.04 00:50 4.1924 -0.0099 24.04 23:50 4.1802 -0.0119 24.04 22:50 4.1953 -0.0191 24.04 21:50 4.2093 +0.0053 24.04 20:50 4.2083 +0.0014 24.04 19:50 4.188 -0.0151 24.04 18:50 4.2069 +0.0023 24.04 17:50 4.2607 -0.0083 24.04 16:50 4.3285 +0.0057 24.04 15:50 4.4024 -0.0008 24.04 14:50 4.4559 +0.0147 24.04 13:50 4.4119 +0.0097 24.04 12:50 4.4207 -0.0059 24.04 11:50 4.4725 +0.0028 24.04 10:50 4.4666 +0.0161 24.04 09:50 4.433 -0.0071 24.04 08:50 4.4037 +0.0559 24.04 07:50 4.3923 -0.0044 24.04 06:50 4.4788 -0.0149 24.04 05:50 4.4537 -0.0372 24.04 04:50 4.5302 -0.0086 24.04 03:50 4.4656 -0.0107 24.04 02:50 4.4535 +0.0051 24.04 01:50 4.4453 -0.0047 24.04 00:50 4.4939 -0.0168 23.04 23:50 4.5343 +0.0031 23.04 22:50 4.5272 +0.0175 23.04 21:50 4.5122 -0.0126 23.04 20:50 4.569 -0.0069 23.04 19:50 4.5747 -0.0219 23.04 18:50 4.6199 -0.0055 23.04 17:50 4.6913 +0.0039 23.04 16:50 4.7531 +0.0251 23.04 15:50 4.6354 +0.0133 23.04 14:50 4.6398 -0.0284 23.04 13:50 4.6857 +0.0131 23.04 12:50 4.651 +0.007 23.04 11:50 4.7546 +0.0037 23.04 10:50 4.7073 -0.069 23.04 09:50 4.8461 +0.0055 23.04 08:50 4.7916 +0.008 23.04 07:50 4.7411 -0.0256 23.04 06:50 4.7526 -0.0088 23.04 05:50 4.8009 -0.0041 23.04 04:50 4.784 +0.0395 23.04 03:50 4.6996 +0.0081 23.04 02:50 4.6642 +0.0075 23.04 01:50 4.6155 +0.0084 23.04 00:50 4.5635 +0.0096 22.04 23:50 4.5225 +0.0212 22.04 22:50 4.5362 -0.0068 22.04 21:50 4.5145 -0.0008 22.04 20:50 4.546 +0.0012 22.04 19:50 4.4804 +0.0156 22.04 18:50 4.4572 -0.05 22.04 17:50 4.5133 +0.0125 22.04 16:50 4.4854 +0.0135 22.04 15:50 4.4571 +0.0109 22.04 14:50 4.4377 +0.0254 22.04 13:50 4.4648 -0.0083 22.04 12:50 4.4351 -0.03 22.04 11:50 4.4395 -0.0109 22.04 10:50 4.4796 -0.0048 22.04 09:50 4.5053 +0.05 22.04 08:50 4.4776 +0.014 22.04 07:50 4.4415 +0.0202 22.04 06:50 4.4353 -0.008 22.04 05:50 4.3669 -0.0057 22.04 04:50 4.3351 +0.0082 22.04 03:50 4.3391 +0.0014 22.04 02:50 4.3519 +0.0005 22.04 01:50 4.3449 +0.0126 22.04 00:50 4.3373 +0.0208 21.04 23:50 4.3534 -0.0255 21.04 22:50 4.3888 +0.0151 21.04 21:50 4.378 +0.0236 21.04 20:50 4.3483 +0.0188 21.04 19:50 4.2947 +0.0066 21.04 18:50 4.366 -0.0113 21.04 17:50 4.3536 -0.0074 21.04 16:50 4.3194 -0.0255 21.04 15:50 4.4229 +0.0496 21.04 14:50 4.4219 -0.0263 21.04 13:50 4.3902 +0.0323 21.04 12:50 4.2863 +0.0005 21.04 11:50 4.329 -0.0007 21.04 10:50 4.3641 -0.0015 21.04 09:50 4.3503 -0.0047 21.04 08:50 4.3259 +0.0075 21.04 07:50 4.3694 +0.0132 21.04 06:50 4.3577 +0.0392 21.04 05:50 4.3384 +0.0045 21.04 04:50 4.29 +0.0387 21.04 03:50 4.1951 +0.0087 21.04 02:50 4.2278 +0.0064 21.04 01:50 4.1605 -0.0052 21.04 00:50 4.1918 +0.0149 20.04 23:50 4.1398 +0.0025 20.04 22:50 4.1304 -0.0026 20.04 21:50 4.1296 +0.0157 20.04 20:50 4.1441 +0.0262 20.04 19:50 4.1438 +0.0693 20.04 18:50 4.11 -0.0061 20.04 17:50 4.044 +0.0227 20.04 16:50 3.9151 +0.0201 20.04 15:50 3.8571 +0.0059 20.04 14:50 3.8072 -0.0012 20.04 13:50 3.7895 -0.0188 20.04 12:50 3.7861 -0.0187 20.04 11:50 3.8194 -0.0112 20.04 10:50 3.8571 -0.0003 20.04 09:50 3.8348 -0.0054 20.04 08:50 3.8232 -0.0123 20.04 07:50 3.8215 -0.0063 20.04 06:50 3.7849 -0.0151 20.04 05:50 3.8208 +0.0101 20.04 04:50 3.8041 -0.0205 20.04 03:50 3.7785 -0.0024 20.04 02:50 3.834 -0.0099 20.04 01:50 3.852 -
* на графике представлен средесуточный курс blockstack в течение последних 30 дней.
мин: 3.4453макс: 5.5609за месяц:
Таблица изменений курса blockstack : показать3.9556 Дата Курс +/- 25.04.2024 4.179 +0.0508 24.04.2024 4.1282 -0.3068 23.04.2024 4.435 +0.185 22.04.2024 4.25 +0.1853 21.04.2024 4.0647 +0.3823 20.04.2024 3.6824 -0.0622 19.04.2024 3.7446 +0.0647 18.04.2024 3.6799 +0.2346 17.04.2024 3.4453 -0.1595 16.04.2024 3.6048 -0.4948 15.04.2024 4.0996 +0.1099 14.04.2024 3.9897 +0.0599 13.04.2024 3.9298 -0.2934 12.04.2024 4.2232 -0.4172 11.04.2024 4.6404 -0.1259 10.04.2024 4.7663 -0.0644 09.04.2024 4.8307 +0.0369 08.04.2024 4.7938 +0.1718 07.04.2024 4.622 +0.1397 06.04.2024 4.4823 -0.0284 05.04.2024 4.5107 -0.2327 04.04.2024 4.7434 -0.1875 03.04.2024 4.9309 -0.3165 02.04.2024 5.2474 -0.3135 01.04.2024 5.5609 +0.1036 31.03.2024 5.4573 +0.2189 30.03.2024 5.2384 +0.0818 29.03.2024 5.1566 +0.3006 28.03.2024 4.856 -0.0216 27.03.2024 4.8776 -0.1495 26.03.2024 5.0271 -
* на графике представлен средесуточный курс blockstack в течение последних 3 месяцев.
Таблица изменений курса blockstack : показать
Дата Курс +/- 25.04.2024 4.179 +0.0508 24.04.2024 4.1282 -0.3068 23.04.2024 4.435 +0.185 22.04.2024 4.25 +0.1853 21.04.2024 4.0647 +0.3823 20.04.2024 3.6824 -0.0622 19.04.2024 3.7446 +0.0647 18.04.2024 3.6799 +0.2346 17.04.2024 3.4453 -0.1595 16.04.2024 3.6048 -0.4948 15.04.2024 4.0996 +0.1099 14.04.2024 3.9897 +0.0599 13.04.2024 3.9298 -0.2934 12.04.2024 4.2232 -0.4172 11.04.2024 4.6404 -0.1259 10.04.2024 4.7663 -0.0644 09.04.2024 4.8307 +0.0369 08.04.2024 4.7938 +0.1718 07.04.2024 4.622 +0.1397 06.04.2024 4.4823 -0.0284 05.04.2024 4.5107 -0.2327 04.04.2024 4.7434 -0.1875 03.04.2024 4.9309 -0.3165 02.04.2024 5.2474 -0.3135 01.04.2024 5.5609 +0.1036 31.03.2024 5.4573 +0.2189 30.03.2024 5.2384 +0.0818 29.03.2024 5.1566 +0.3006 28.03.2024 4.856 -0.0216 27.03.2024 4.8776 -0.1495 26.03.2024 5.0271 -0.0569 25.03.2024 5.084 -0.0475 24.03.2024 5.1315 +0.1142 23.03.2024 5.0173 +0.0968 22.03.2024 4.9205 +0.1989 21.03.2024 4.7216 +0.4026 20.03.2024 4.319 +0.4486 19.03.2024 3.8704 +0.0832 18.03.2024 3.7872 -0.0835 17.03.2024 3.8707 +0.0563 16.03.2024 3.8144 -0.1029 15.03.2024 3.9173 -0.2497 14.03.2024 4.167 -0.1386 13.03.2024 4.3056 +0.0605 12.03.2024 4.2451 -0.1057 11.03.2024 4.3508 +0.1069 10.03.2024 4.2439 +0.2822 09.03.2024 3.9617 -0.0465 08.03.2024 4.0082 +0.0019 07.03.2024 4.0063 +0.0688 06.03.2024 3.9375 -0.1261 05.03.2024 4.0636 -0.2979 04.03.2024 4.3615 +0.069 03.03.2024 4.2925 +0.1239 02.03.2024 4.1686 -0.0557 01.03.2024 4.2243 -0.0509 29.02.2024 4.2752 -0.1433 28.02.2024 4.4185 +0.0883 27.02.2024 4.3302 +0.5859 26.02.2024 3.7443 +0.1118 25.02.2024 3.6325 +0.0769 24.02.2024 3.5556 -0.0044 23.02.2024 3.56 -0.1304 22.02.2024 3.6904 -0.156 21.02.2024 3.8464 +0.0156 20.02.2024 3.8308 -0.0292 19.02.2024 3.86 +0.2715 18.02.2024 3.5885 -0.0239 17.02.2024 3.6124 -0.0266 16.02.2024 3.639 -0.1062 15.02.2024 3.7452 +0.4109 14.02.2024 3.3343 +0.3763 13.02.2024 2.958 +0.1906 12.02.2024 2.7674 +0.1101 11.02.2024 2.6573 +0.1089 10.02.2024 2.5484 -0.0409 09.02.2024 2.5893 +0.0981 08.02.2024 2.4912 +0.2906 07.02.2024 2.2006 +0.0763 06.02.2024 2.1243 +0.0051 05.02.2024 2.1192 -0.0041 04.02.2024 2.1233 -0.0821 03.02.2024 2.2054 +0.0165 02.02.2024 2.1889 +0.0851 01.02.2024 2.1038 -0.0206 31.01.2024 2.1244 -0.0916 30.01.2024 2.216 +0.1127 29.01.2024 2.1033 -0.0449 28.01.2024 2.1482 +0.0044 27.01.2024 2.1438 +2.1438 26.01.2024 0