Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Bone
- Биткоин 60887.19
- Эфириум 2962.95
- Tether 0.99959
- Binance Coin 585.82
- Solana 141.57
- USD Coin 0.99992
- Рипл 0.51601
- Lido Staked ETH 2962.07
- Dogecoin 0.14222
- Tokamak Network 5.7346
- Cardano 0.45216
- SHIBA INU 2.242E-5
- Avalanche 33.8176
- Wrapped TRON 0.12296
- TRON 0.12282
- Polkadot 6.992
- Wrapped Bitcoin 60984.36
- Bitcoin Cash 445.68
- ChainLink 13.863
- NEAR Protocol 6.8039
Курс австралийского доллара к Bone
Обновлено: 09.05.2024 02:30:02
| = | ||
| Калькулятор AUD - BONE / Обратный расчет: курс Bone к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно bone, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1109макс: 1.1693за сутки:
1.1672 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:30 1.1672 +0.003 09.05 02:20 1.1642 -0.0013 09.05 02:10 1.1655 -0.0027 09.05 02:03 1.1682 -0.0005 09.05 02:00 1.1687 - 09.05 01:50 1.1687 +0.0019 09.05 01:40 1.1668 +0.0014 09.05 01:30 1.1654 -0.0039 09.05 01:20 1.1693 +0.0054 09.05 01:10 1.1639 +0.0038 09.05 01:00 1.1601 -0.0014 09.05 00:50 1.1615 +0.0039 09.05 00:40 1.1576 -0.0068 09.05 00:30 1.1644 -0.004 09.05 00:20 1.1684 -0.0006 09.05 00:10 1.169 +0.0062 09.05 00:03 1.1628 -0.0002 09.05 00:00 1.163 +0.0003 08.05 23:50 1.1627 -0.0023 08.05 23:40 1.165 -0.0015 08.05 23:30 1.1665 +0.015 08.05 23:20 1.1515 +0.0041 08.05 23:10 1.1474 -0.0049 08.05 23:00 1.1523 -0.0024 08.05 22:50 1.1547 -0.0024 08.05 22:40 1.1571 -0.0029 08.05 22:30 1.16 +0.0099 08.05 22:20 1.1501 +0.0018 08.05 22:10 1.1483 +0.0086 08.05 22:03 1.1397 +0.0038 08.05 22:00 1.1359 +0.0037 08.05 21:50 1.1322 +0.0112 08.05 21:40 1.121 -0.0008 08.05 21:30 1.1218 -0.0014 08.05 21:20 1.1232 -0.001 08.05 21:10 1.1242 +0.0004 08.05 21:00 1.1238 -0.002 08.05 20:50 1.1258 +0.0026 08.05 20:40 1.1232 -0.0003 08.05 20:30 1.1235 +0.0012 08.05 20:20 1.1223 +0.0004 08.05 20:10 1.1219 -0.002 08.05 20:03 1.1239 -0.0012 08.05 20:00 1.1251 -0.001 08.05 19:50 1.1261 +0.0006 08.05 19:40 1.1255 +0.0001 08.05 19:30 1.1254 -0.0037 08.05 19:20 1.1291 +0.0006 08.05 19:10 1.1285 +0.002 08.05 19:00 1.1265 +0.0035 08.05 18:50 1.123 +0.0047 08.05 18:40 1.1183 -0.0039 08.05 18:30 1.1222 +0.004 08.05 18:20 1.1182 +0.0043 08.05 18:10 1.1139 -0.0007 08.05 18:03 1.1146 +0.0024 08.05 18:00 1.1122 +0.0005 08.05 17:50 1.1117 +0.0008 08.05 17:40 1.1109 -0.0036 08.05 17:30 1.1145 -0.0019 08.05 17:20 1.1164 -0.0008 08.05 17:10 1.1172 +0.0007 08.05 17:00 1.1165 -0.0052 08.05 16:50 1.1217 -0.0008 08.05 16:40 1.1225 +0.0012 08.05 16:30 1.1213 +0.0003 08.05 16:20 1.121 -0.0013 08.05 16:10 1.1223 +0.0005 08.05 16:03 1.1218 -0.0006 08.05 16:00 1.1224 -0.0018 08.05 15:50 1.1242 +0.0029 08.05 15:40 1.1213 +0.0017 08.05 15:30 1.1196 +0.0006 08.05 15:20 1.119 +0.0005 08.05 15:10 1.1185 +0.002 08.05 15:00 1.1165 -0.0011 08.05 14:50 1.1176 -0.0027 08.05 14:40 1.1203 -0.0034 08.05 14:30 1.1237 +0.0008 08.05 14:20 1.1229 -0.0006 08.05 14:10 1.1235 +0.0002 08.05 14:03 1.1233 +0.0002 08.05 14:00 1.1231 -0.0097 08.05 12:50 1.1328 +0.0023 08.05 12:40 1.1305 +0.0015 08.05 12:30 1.129 -0.003 08.05 12:20 1.132 +0.0018 08.05 12:10 1.1302 -0.0016 08.05 12:03 1.1318 -0.0005 08.05 12:00 1.1323 +0.0014 08.05 11:50 1.1309 +0.0039 08.05 11:40 1.127 -0.0021 08.05 11:30 1.1291 -0.0009 08.05 11:20 1.13 -0.0013 08.05 11:10 1.1313 -0.0003 08.05 11:00 1.1316 -0.0009 08.05 10:50 1.1325 -0.003 08.05 10:40 1.1355 +0.0028 08.05 10:30 1.1327 -0.0022 08.05 10:20 1.1349 +0.0015 08.05 10:10 1.1334 +0.0002 08.05 10:03 1.1332 -0.0035 08.05 10:00 1.1367 +0.003 08.05 09:50 1.1337 -0.0066 08.05 09:40 1.1403 +0.0018 08.05 09:30 1.1385 +0.0058 08.05 09:20 1.1327 +0.0017 08.05 09:10 1.131 -0.0003 08.05 09:00 1.1313 +0.0016 08.05 08:50 1.1297 -0.001 08.05 08:40 1.1307 -0.0004 08.05 08:30 1.1311 -0.0008 08.05 08:20 1.1319 -0.0003 08.05 08:10 1.1322 +0.0017 08.05 08:03 1.1305 +0.0006 08.05 08:00 1.1299 +0.0029 08.05 07:50 1.127 -0.0015 08.05 07:40 1.1285 +0.0025 08.05 07:30 1.126 -0.0009 08.05 07:20 1.1269 -0.0004 08.05 07:10 1.1273 -0.0004 08.05 07:00 1.1277 +0.0004 08.05 06:50 1.1273 -0.001 08.05 06:40 1.1283 -0.0002 08.05 06:30 1.1285 +0.0026 08.05 06:20 1.1259 +0.0029 08.05 06:10 1.123 +0.0049 08.05 06:03 1.1181 -0.0002 08.05 06:00 1.1183 -0.0033 08.05 05:50 1.1216 -0.0025 08.05 05:40 1.1241 -0.0006 08.05 05:30 1.1247 +0.0004 08.05 05:20 1.1243 -0.0005 08.05 05:10 1.1248 -0.0014 08.05 05:00 1.1262 -0.0034 08.05 04:50 1.1296 -0.0019 08.05 04:40 1.1315 +0.003 08.05 04:30 1.1285 +0.0002 08.05 04:20 1.1283 -0.0006 08.05 04:10 1.1289 +0.0069 08.05 04:03 1.122 +0.0008 08.05 04:00 1.1212 -0.0071 08.05 03:50 1.1283 -0.0005 08.05 03:40 1.1288 +0.0046 08.05 03:30 1.1242 +0.0012 08.05 03:20 1.123 +0.0011 08.05 03:10 1.1219 -0.0001 08.05 03:00 1.122 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0129макс: 1.1693за неделю:
1.1672 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 09.05 02:30 1.1672 - 09.05 01:50 1.1687 -0.0014 09.05 00:50 1.1615 +0.0003 08.05 23:50 1.1627 -0.0024 08.05 22:50 1.1547 +0.0037 08.05 21:50 1.1322 -0.002 08.05 20:50 1.1258 -0.001 08.05 19:50 1.1261 +0.0035 08.05 18:50 1.123 +0.0005 08.05 17:50 1.1117 -0.0052 08.05 16:50 1.1217 -0.0018 08.05 15:50 1.1242 -0.0011 08.05 14:50 1.1176 -0.0097 08.05 12:50 1.1328 +0.0014 08.05 11:50 1.1309 -0.0009 08.05 10:50 1.1325 +0.003 08.05 09:50 1.1337 +0.0016 08.05 08:50 1.1297 +0.0029 08.05 07:50 1.127 +0.0004 08.05 06:50 1.1273 -0.0033 08.05 05:50 1.1216 -0.0034 08.05 04:50 1.1296 -0.0071 08.05 03:50 1.1283 -0.0009 08.05 02:50 1.1229 +0.0015 08.05 01:50 1.115 +0.0083 08.05 00:50 1.1044 - 07.05 23:50 1.104 -0.0007 07.05 22:50 1.0987 -0.0028 07.05 21:50 1.1014 +0.0026 07.05 20:50 1.092 -0.0066 07.05 19:50 1.1009 -0.0008 07.05 18:50 1.0892 -0.0044 07.05 17:50 1.0931 +0.0032 07.05 16:50 1.0882 +0.0037 07.05 15:50 1.0843 +0.0012 07.05 14:50 1.0868 -0.0001 07.05 13:50 1.09 -0.0005 07.05 12:50 1.0884 +0.004 07.05 11:50 1.0849 +0.0025 07.05 10:50 1.0894 -0.0027 07.05 09:50 1.1002 +0.0025 07.05 08:50 1.1001 -0.0031 07.05 07:50 1.1039 +0.0014 07.05 06:50 1.1042 -0.0001 07.05 05:50 1.0927 -0.0022 07.05 04:50 1.0937 +0.0007 07.05 03:50 1.1003 -0.0001 07.05 02:50 1.1001 -0.0001 07.05 01:50 1.098 -0.003 07.05 00:50 1.0991 +0.0002 06.05 23:50 1.0927 -0.0039 06.05 22:50 1.1009 +0.001 06.05 21:50 1.0973 +0.0004 06.05 20:50 1.0948 +0.0022 06.05 19:50 1.0866 +0.0006 06.05 18:50 1.0845 +0.0012 06.05 17:50 1.0871 -0.0023 06.05 16:50 1.0874 +0.0093 06.05 15:50 1.0865 -0.0016 06.05 14:50 1.0756 +0.0122 06.05 13:50 1.0658 -0.0007 06.05 12:50 1.0568 +0.0089 06.05 11:50 1.0513 +0.0017 06.05 10:50 1.0663 +0.0032 06.05 09:50 1.0656 -0.0033 06.05 08:50 1.0692 -0.0034 06.05 07:50 1.0806 -0.0011 06.05 06:50 1.0762 +0.0027 06.05 05:50 1.0629 +0.0017 06.05 04:50 1.0642 +0.0001 06.05 03:50 1.0631 +0.0014 06.05 02:50 1.0712 -0.0002 06.05 01:50 1.0752 -0.0002 06.05 00:50 1.0703 -0.0015 05.05 23:50 1.0663 -0.001 05.05 22:50 1.0659 -0.0025 05.05 21:50 1.0681 -0.0012 05.05 20:50 1.065 +0.0048 05.05 19:50 1.0567 -0.0025 05.05 18:50 1.0549 -0.0023 05.05 17:50 1.0652 +0.0012 05.05 16:50 1.0625 +0.0033 05.05 15:50 1.0621 +0.0025 05.05 14:50 1.0605 +0.0018 05.05 13:50 1.0621 -0.0063 05.05 12:50 1.0623 -0.0078 05.05 11:50 1.0602 -0.0011 05.05 10:50 1.0689 -0.0001 05.05 09:50 1.072 -0.0013 05.05 08:50 1.0757 +0.0003 05.05 07:50 1.0745 +0.0001 05.05 06:50 1.079 +0.0037 05.05 05:50 1.0739 -0.0023 05.05 04:50 1.0826 -0.0006 05.05 03:50 1.0695 -0.0007 05.05 02:50 1.0679 -0.0022 05.05 01:50 1.0678 -0.0028 05.05 00:50 1.0642 +0.0014 04.05 23:50 1.0596 -0.0014 04.05 22:50 1.0581 - 04.05 21:50 1.0504 +0.0019 04.05 20:50 1.0529 -0.0008 04.05 19:50 1.0467 +0.0005 04.05 18:50 1.0438 -0.0003 04.05 17:50 1.0407 +0.0132 04.05 16:50 1.0348 -0.0003 04.05 15:50 1.0284 +0.0026 04.05 14:50 1.0211 -0.0059 04.05 13:50 1.0328 +0.0013 04.05 12:50 1.0354 +0.0004 04.05 11:50 1.034 +0.0005 04.05 10:50 1.0333 -0.0005 04.05 09:50 1.0215 -0.0018 04.05 08:50 1.0188 -0.0005 04.05 07:50 1.022 +0.0015 04.05 06:50 1.0204 -0.0009 04.05 05:50 1.0276 +0.0059 04.05 04:50 1.0129 -0.0046 04.05 03:50 1.0308 +0.0005 04.05 02:50 1.0395 -0.0004 04.05 01:50 1.0382 +0.0005 04.05 00:50 1.0379 +0.0048 03.05 23:50 1.0333 +0.0007 03.05 22:50 1.0482 +0.0019 03.05 21:50 1.0478 -0.0017 03.05 20:50 1.047 +0.0044 03.05 19:50 1.0458 -0.0022 03.05 18:50 1.0526 -0.0047 03.05 17:50 1.0585 -0.0023 03.05 16:50 1.0631 +0.0089 03.05 15:50 1.0649 -0.0057 03.05 14:50 1.0864 -0.0086 03.05 13:50 1.0859 +0.0007 03.05 12:50 1.0685 +0.0039 03.05 11:50 1.0746 +0.0024 03.05 10:50 1.0708 +0.0028 03.05 09:50 1.0618 -0.0001 03.05 08:50 1.0535 +0.0045 03.05 07:50 1.0476 +0.0027 03.05 06:50 1.0348 -0.0019 03.05 05:50 1.0352 -0.0012 03.05 04:50 1.0379 -0.0013 03.05 03:50 1.0415 +0.0025 03.05 02:50 1.0383 -0.0002 03.05 01:50 1.0373 -0.0061 03.05 00:40 1.0505 -0.0002 02.05 23:50 1.0563 +0.0018 02.05 22:50 1.0497 +0.0019 02.05 21:50 1.0598 -0.0031 02.05 20:50 1.0604 -0.0023 02.05 19:50 1.0645 +0.0029 02.05 18:50 1.0537 +0.0001 02.05 17:50 1.0644 +0.0028 02.05 16:50 1.0646 +0.0051 02.05 15:50 1.0616 -0.0013 02.05 14:50 1.0617 -0.0054 02.05 13:50 1.0783 -0.0026 02.05 12:50 1.0897 -0.0025 02.05 11:50 1.092 -0.0003 02.05 10:50 1.0927 +0.0042 02.05 09:50 1.0998 +0.0009 02.05 08:50 1.0974 +0.0058 02.05 07:50 1.0948 -0.0069 02.05 06:50 1.0928 +0.0024 02.05 05:50 1.0931 -0.001 02.05 04:50 1.0995 +0.0053 02.05 03:50 1.0861 +0.0038 02.05 02:50 1.0826 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.8615макс: 1.1693за месяц:
Таблица изменений курса австралийского доллара : показать1.1672 Дата Курс +/- 07.05.2024 1.0995 +0.017 06.05.2024 1.0825 +0.0152 05.05.2024 1.0673 +0.0283 04.05.2024 1.039 -0.0158 03.05.2024 1.0548 -0.0139 02.05.2024 1.0687 -0.0469 01.05.2024 1.1156 +0.0095 30.04.2024 1.1061 +0.0085 29.04.2024 1.0976 +0.0374 28.04.2024 1.0602 -0.0313 27.04.2024 1.0915 +0.0388 26.04.2024 1.0527 +0.0146 25.04.2024 1.0381 +0.0229 24.04.2024 1.0152 +0.04344 23.04.2024 0.97176 +0.05788 22.04.2024 0.91388 +0.02883 21.04.2024 0.88505 -0.03948 20.04.2024 0.92453 -0.08997 19.04.2024 1.0145 -0.0454 18.04.2024 1.0599 -0.0223 17.04.2024 1.0822 -0.0179 16.04.2024 1.1001 +0.0492 15.04.2024 1.0509 -0.0627 14.04.2024 1.1136 +0.0412 13.04.2024 1.0724 +0.10764 12.04.2024 0.96476 +0.03684 11.04.2024 0.92792 -0.00372 10.04.2024 0.93164 +0.03075 09.04.2024 0.90089 +0.03939 08.04.2024 0.8615 -0.02192 07.04.2024 0.88342 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 07.05.2024 1.0995 +0.017 06.05.2024 1.0825 +0.0152 05.05.2024 1.0673 +0.0283 04.05.2024 1.039 -0.0158 03.05.2024 1.0548 -0.0139 02.05.2024 1.0687 -0.0469 01.05.2024 1.1156 +0.0095 30.04.2024 1.1061 +0.0085 29.04.2024 1.0976 +0.0374 28.04.2024 1.0602 -0.0313 27.04.2024 1.0915 +0.0388 26.04.2024 1.0527 +0.0146 25.04.2024 1.0381 +0.0229 24.04.2024 1.0152 +0.04344 23.04.2024 0.97176 +0.05788 22.04.2024 0.91388 +0.02883 21.04.2024 0.88505 -0.03948 20.04.2024 0.92453 -0.08997 19.04.2024 1.0145 -0.0454 18.04.2024 1.0599 -0.0223 17.04.2024 1.0822 -0.0179 16.04.2024 1.1001 +0.0492 15.04.2024 1.0509 -0.0627 14.04.2024 1.1136 +0.0412 13.04.2024 1.0724 +0.10764 12.04.2024 0.96476 +0.03684 11.04.2024 0.92792 -0.00372 10.04.2024 0.93164 +0.03075 09.04.2024 0.90089 +0.03939 08.04.2024 0.8615 -0.02192 07.04.2024 0.88342 -0.01742 06.04.2024 0.90084 -0.01322 05.04.2024 0.91406 +0.02085 04.04.2024 0.89321 +0.0113 03.04.2024 0.88191 -0.00281 02.04.2024 0.88472 +0.07094 01.04.2024 0.81378 +0.05204 31.03.2024 0.76174 +0.01122 30.03.2024 0.75052 +0.00186 29.03.2024 0.74866 +0.02902 28.03.2024 0.71964 +0.00564 27.03.2024 0.714 +0.02012 26.03.2024 0.69388 -0.00285 25.03.2024 0.69673 -0.0091 24.03.2024 0.70583 -0.01126 23.03.2024 0.71709 +0.0003 22.03.2024 0.71679 +0.01181 21.03.2024 0.70498 -0.05303 20.03.2024 0.75801 -0.00203 19.03.2024 0.76004 +0.10986 18.03.2024 0.65018 -0.09837 17.03.2024 0.74855 +0.0131 16.03.2024 0.73545 +0.00593 15.03.2024 0.72952 +0.06439 14.03.2024 0.66513 +0.02361 13.03.2024 0.64152 +0.02921 12.03.2024 0.61231 +0.02031 11.03.2024 0.592 +0.01646 10.03.2024 0.57554 +0.01579 09.03.2024 0.55975 -0.00703 08.03.2024 0.56678 -0.08678 07.03.2024 0.65356 +0.07517 06.03.2024 0.57839 +0.05517 05.03.2024 0.52322 -0.14408 04.03.2024 0.6673 -0.12995 03.03.2024 0.79725 +0.00831 02.03.2024 0.78894 -0.12742 01.03.2024 0.91636 +0.00393 29.02.2024 0.91243 -0.0298 28.02.2024 0.94223 -0.05469 27.02.2024 0.99692 -0.04458 26.02.2024 1.0415 -0.0591 25.02.2024 1.1006 -0.0133 24.02.2024 1.1139 -0.0414 23.02.2024 1.1553 +0.0211 22.02.2024 1.1342 +0.0235 21.02.2024 1.1107 +0.0166 20.02.2024 1.0941 +0.0084 19.02.2024 1.0857 -0.0177 18.02.2024 1.1034 +0.0011 17.02.2024 1.1023 +0.035 16.02.2024 1.0673 +0.0099 15.02.2024 1.0574 +0.0007 14.02.2024 1.0567 -0.0007 13.02.2024 1.0574 -0.0013 12.02.2024 1.0587 +0.0044 11.02.2024 1.0543 +0.0227 10.02.2024 1.0316 -0.0054 09.02.2024 1.037 +0.003 08.02.2024 1.034 +1.034 07.02.2024 0