Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Bone
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Bone к австралийскому доллару
Обновлено: 08.05.2024 23:10:01
Стоимость Bone (BONE) на текущий момент составляет 0.87152 AUD, а общий объем торгов за 24 часа – 9 075 759 AUD.
Рыночная капитализация составляет 200 381 942 AUD. За последние 24 часа курс Bone относительно австралийского доллара снизился на -3.78%. Изменение за неделю составило -2.93%.
= | ||
Калькулятор BONE - AUD / Обратный расчет: курс австралийского доллара к Bone
|
33% | 67% |
Графики
Динамика изменения курса bone относительно австралийского доллара, за 1 BONE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.8621макс: 0.90578за сутки:
0.87152 Таблица изменений курса bone : показать
Дата Курс +/- 08.05 23:10 0.87152 +0.00368 08.05 23:00 0.86784 +0.00184 08.05 22:50 0.866 +0.00173 08.05 22:40 0.86427 +0.00217 08.05 22:30 0.8621 -0.00738 08.05 22:20 0.86948 -0.00134 08.05 22:10 0.87082 -0.00661 08.05 22:03 0.87743 -0.00291 08.05 22:00 0.88034 -0.00291 08.05 21:50 0.88325 -0.0088 08.05 21:40 0.89205 +0.00062 08.05 21:30 0.89143 +0.00116 08.05 21:20 0.89027 +0.00074 08.05 21:10 0.88953 -0.00029 08.05 21:00 0.88982 +0.00153 08.05 20:50 0.88829 -0.00201 08.05 20:40 0.8903 +0.00023 08.05 20:30 0.89007 -0.00096 08.05 20:20 0.89103 -0.00032 08.05 20:10 0.89135 +0.00163 08.05 20:03 0.88972 +0.00094 08.05 20:00 0.88878 +0.00074 08.05 19:50 0.88804 -0.00048 08.05 19:40 0.88852 -6.0E-5 08.05 19:30 0.88858 +0.00292 08.05 19:20 0.88566 -0.00047 08.05 19:10 0.88613 -0.00154 08.05 19:00 0.88767 -0.00278 08.05 18:50 0.89045 -0.00376 08.05 18:40 0.89421 +0.00308 08.05 18:30 0.89113 -0.00315 08.05 18:20 0.89428 -0.00344 08.05 18:10 0.89772 +0.00052 08.05 18:03 0.8972 -0.00192 08.05 18:00 0.89912 -0.0004 08.05 17:50 0.89952 -0.00065 08.05 17:40 0.90017 +0.00288 08.05 17:30 0.89729 +0.00151 08.05 17:20 0.89578 +0.00067 08.05 17:10 0.89511 -0.00058 08.05 17:00 0.89569 +0.0042 08.05 16:50 0.89149 +0.00059 08.05 16:40 0.8909 -0.00091 08.05 16:30 0.89181 -0.00028 08.05 16:20 0.89209 +0.00108 08.05 16:10 0.89101 -0.00039 08.05 16:03 0.8914 +0.00043 08.05 16:00 0.89097 +0.00142 08.05 15:50 0.88955 -0.00231 08.05 15:40 0.89186 -0.00131 08.05 15:30 0.89317 -0.00048 08.05 15:20 0.89365 -0.0004 08.05 15:10 0.89405 -0.00159 08.05 15:00 0.89564 +0.00087 08.05 14:50 0.89477 +0.00215 08.05 14:40 0.89262 +0.00271 08.05 14:30 0.88991 -0.00065 08.05 14:20 0.89056 +0.00045 08.05 14:10 0.89011 -0.0001 08.05 14:03 0.89021 -0.00018 08.05 14:00 0.89039 +0.00763 08.05 12:50 0.88276 -0.00184 08.05 12:40 0.8846 -0.00117 08.05 12:30 0.88577 +0.00234 08.05 12:20 0.88343 -0.00134 08.05 12:10 0.88477 +0.00123 08.05 12:03 0.88354 +0.0004 08.05 12:00 0.88314 -0.00114 08.05 11:50 0.88428 -0.00303 08.05 11:40 0.88731 +0.00168 08.05 11:30 0.88563 +0.00067 08.05 11:20 0.88496 +0.00101 08.05 11:10 0.88395 +0.00027 08.05 11:00 0.88368 +0.00066 08.05 10:50 0.88302 +0.00238 08.05 10:40 0.88064 -0.00222 08.05 10:30 0.88286 +0.00173 08.05 10:20 0.88113 -0.00121 08.05 10:10 0.88234 -0.00014 08.05 10:03 0.88248 +0.00277 08.05 10:00 0.87971 -0.00236 08.05 09:50 0.88207 +0.0051 08.05 09:40 0.87697 -0.00136 08.05 09:30 0.87833 -0.00452 08.05 09:20 0.88285 -0.00135 08.05 09:10 0.8842 +0.00028 08.05 09:00 0.88392 -0.00128 08.05 08:50 0.8852 +0.00079 08.05 08:40 0.88441 +0.0003 08.05 08:30 0.88411 +0.00064 08.05 08:20 0.88347 +0.00022 08.05 08:10 0.88325 -0.00133 08.05 08:03 0.88458 -0.00049 08.05 08:00 0.88507 -0.00222 08.05 07:50 0.88729 +0.00119 08.05 07:40 0.8861 -0.00199 08.05 07:30 0.88809 +0.00068 08.05 07:20 0.88741 +0.00033 08.05 07:10 0.88708 +0.0003 08.05 07:00 0.88678 -0.0003 08.05 06:50 0.88708 +0.00082 08.05 06:40 0.88626 +0.00011 08.05 06:30 0.88615 -0.00202 08.05 06:20 0.88817 -0.00227 08.05 06:10 0.89044 -0.00392 08.05 06:03 0.89436 +0.00018 08.05 06:00 0.89418 +0.00257 08.05 05:50 0.89161 +0.00204 08.05 05:40 0.88957 +0.00048 08.05 05:30 0.88909 -0.00037 08.05 05:20 0.88946 +0.00045 08.05 05:10 0.88901 +0.00103 08.05 05:00 0.88798 +0.00274 08.05 04:50 0.88524 +0.00149 08.05 04:40 0.88375 -0.00236 08.05 04:30 0.88611 -0.00019 08.05 04:20 0.8863 +0.00047 08.05 04:10 0.88583 -0.00543 08.05 04:03 0.89126 -0.00067 08.05 04:00 0.89193 +0.00565 08.05 03:50 0.88628 +0.00041 08.05 03:40 0.88587 -0.00365 08.05 03:30 0.88952 -0.00096 08.05 03:20 0.89048 -0.00088 08.05 03:10 0.89136 +0.00011 08.05 03:00 0.89125 +0.00071 08.05 02:50 0.89054 +0.00101 08.05 02:40 0.88953 -0.00204 08.05 02:20 0.89157 -0.00056 08.05 02:10 0.89213 -0.00296 08.05 02:03 0.89509 -0.00056 08.05 02:00 0.89565 -0.00118 08.05 01:50 0.89683 -0.00114 08.05 01:40 0.89797 +0.00137 08.05 01:30 0.8966 -0.00318 08.05 01:20 0.89978 -0.00069 08.05 01:10 0.90047 +0.00178 08.05 01:00 0.89869 -0.00678 08.05 00:50 0.90547 +0.00101 08.05 00:40 0.90446 -8.0E-5 08.05 00:30 0.90454 +0.00108 08.05 00:20 0.90346 -0.00147 08.05 00:10 0.90493 -0.00033 08.05 00:03 0.90526 -0.00052 08.05 00:00 0.90578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.8621макс: 0.98725за неделю:
0.87152 Таблица изменений курса bone : показать
Дата Курс +/- 08.05 23:10 0.87152 +0.00184 08.05 22:50 0.866 -0.00291 08.05 21:50 0.88325 +0.00153 08.05 20:50 0.88829 +0.00074 08.05 19:50 0.88804 -0.00278 08.05 18:50 0.89045 -0.0004 08.05 17:50 0.89952 +0.0042 08.05 16:50 0.89149 +0.00142 08.05 15:50 0.88955 +0.00087 08.05 14:50 0.89477 +0.00763 08.05 12:50 0.88276 -0.00114 08.05 11:50 0.88428 +0.00066 08.05 10:50 0.88302 -0.00236 08.05 09:50 0.88207 -0.00128 08.05 08:50 0.8852 -0.00222 08.05 07:50 0.88729 -0.0003 08.05 06:50 0.88708 +0.00257 08.05 05:50 0.89161 +0.00274 08.05 04:50 0.88524 +0.00565 08.05 03:50 0.88628 +0.00071 08.05 02:50 0.89054 -0.00118 08.05 01:50 0.89683 -0.00678 08.05 00:50 0.90547 +2.0E-5 07.05 23:50 0.90576 +0.00052 07.05 22:50 0.91019 +0.00235 07.05 21:50 0.90793 -0.00218 07.05 20:50 0.91573 +0.00552 07.05 19:50 0.90833 +0.00068 07.05 18:50 0.91813 +0.00375 07.05 17:50 0.91481 -0.00264 07.05 16:50 0.91892 -0.00312 07.05 15:50 0.92226 -0.00102 07.05 14:50 0.92015 +0.00011 07.05 13:50 0.91741 +0.00046 07.05 12:50 0.91875 -0.00339 07.05 11:50 0.92176 -0.0021 07.05 10:50 0.91792 +0.00229 07.05 09:50 0.9089 -0.00207 07.05 08:50 0.90899 +0.00251 07.05 07:50 0.90589 -0.00107 07.05 06:50 0.9056 +0.00013 07.05 05:50 0.91513 +0.00187 07.05 04:50 0.91433 -0.00059 07.05 03:50 0.90888 +4.0E-5 07.05 02:50 0.90901 +0.00012 07.05 01:50 0.91071 +0.00251 07.05 00:50 0.90985 -0.00023 06.05 23:50 0.9152 +0.00323 06.05 22:50 0.90833 -0.00089 06.05 21:50 0.91135 -0.00034 06.05 20:50 0.91345 -0.00186 06.05 19:50 0.92029 -0.00053 06.05 18:50 0.92211 -0.00097 06.05 17:50 0.91987 +0.00201 06.05 16:50 0.91958 -0.00781 06.05 15:50 0.92041 +0.00141 06.05 14:50 0.92967 -0.01058 06.05 13:50 0.93825 +0.00066 06.05 12:50 0.94621 -0.00798 06.05 11:50 0.95121 -0.00149 06.05 10:50 0.93785 -0.00281 06.05 09:50 0.93848 +0.0029 06.05 08:50 0.93527 +0.00293 06.05 07:50 0.92539 +0.00096 06.05 06:50 0.92916 -0.00238 06.05 05:50 0.94084 -0.00149 06.05 04:50 0.9397 -4.0E-5 06.05 03:50 0.94064 -0.00126 06.05 02:50 0.93355 +0.00018 06.05 01:50 0.93002 +0.00016 06.05 00:50 0.93431 +0.00131 05.05 23:50 0.93784 +0.00086 05.05 22:50 0.93816 +0.00215 05.05 21:50 0.93628 +0.00099 05.05 20:50 0.93901 -0.00433 05.05 19:50 0.94637 +0.00225 05.05 18:50 0.94795 +0.00198 05.05 17:50 0.93882 -0.00108 05.05 16:50 0.94122 -0.00294 05.05 15:50 0.94156 -0.00217 05.05 14:50 0.94293 -0.00162 05.05 13:50 0.94154 +0.00559 05.05 12:50 0.94135 +0.00691 05.05 11:50 0.94325 +0.00091 05.05 10:50 0.93556 +0.00012 05.05 09:50 0.9328 +0.00113 05.05 08:50 0.9296 -0.00027 05.05 07:50 0.93067 -5.0E-5 05.05 06:50 0.92678 -0.00317 05.05 05:50 0.93119 +0.00191 05.05 04:50 0.92374 +0.00054 05.05 03:50 0.93499 +0.00059 05.05 02:50 0.93641 +0.00189 05.05 01:50 0.93655 +0.00247 05.05 00:50 0.9397 -0.00123 04.05 23:50 0.94376 +0.00128 04.05 22:50 0.94508 -1.0E-5 04.05 21:50 0.95205 -0.00166 04.05 20:50 0.94974 +0.00072 04.05 19:50 0.95542 -0.00046 04.05 18:50 0.95801 +0.00031 04.05 17:50 0.96089 -0.0122 04.05 16:50 0.96638 +0.00022 04.05 15:50 0.9724 -0.00249 04.05 14:50 0.97935 +0.00549 04.05 13:50 0.96828 -0.00123 04.05 12:50 0.96584 -0.00039 04.05 11:50 0.96715 -0.00046 04.05 10:50 0.9678 +0.00044 04.05 09:50 0.97896 +0.00173 04.05 08:50 0.98155 +0.0005 04.05 07:50 0.97846 -0.00138 04.05 06:50 0.97997 +0.00083 04.05 05:50 0.97317 -0.00575 04.05 04:50 0.98725 +0.00434 04.05 03:50 0.97013 -0.00049 04.05 02:50 0.96199 +0.0004 04.05 01:50 0.96319 -0.0004 04.05 00:50 0.96346 -0.00447 03.05 23:50 0.96781 -0.00062 03.05 22:50 0.95401 -0.00173 03.05 21:50 0.95438 +0.00149 03.05 20:50 0.95514 -0.00399 03.05 19:50 0.95617 +0.00205 03.05 18:50 0.95 +0.00415 03.05 17:50 0.94478 +0.00209 03.05 16:50 0.94063 -0.00779 03.05 15:50 0.93906 +0.00488 03.05 14:50 0.92047 +0.00738 03.05 13:50 0.92089 -0.00061 03.05 12:50 0.93585 -0.00332 03.05 11:50 0.93054 -0.00212 03.05 10:50 0.93392 -0.00245 03.05 09:50 0.9418 +8.0E-5 03.05 08:50 0.9492 -0.00409 03.05 07:50 0.95455 -0.00246 03.05 06:50 0.96634 +0.00173 03.05 05:50 0.966 +0.00112 03.05 04:50 0.96352 +0.00121 03.05 03:50 0.96018 -0.00231 03.05 02:50 0.9631 +0.00022 03.05 01:50 0.96403 +0.00553 03.05 00:40 0.95197 +0.00013 02.05 23:50 0.94671 -0.00164 02.05 22:50 0.95263 -0.0017 02.05 21:50 0.9436 +0.00277 02.05 20:50 0.94305 +0.00207 02.05 19:50 0.93937 -0.00255 02.05 18:50 0.94901 -5.0E-5 02.05 17:50 0.93947 -0.00248 02.05 16:50 0.9393 -0.00453 02.05 15:50 0.94196 +0.00117 02.05 14:50 0.94187 +0.00465 02.05 13:50 0.92739 +0.0022 02.05 12:50 0.91768 +0.00212 02.05 11:50 0.91574 +0.00019 02.05 10:50 0.91519 -0.00348 02.05 09:50 0.90925 -0.00074 02.05 08:50 0.91127 -0.00476 02.05 07:50 0.91339 +0.00582 02.05 06:50 0.91505 -0.00194 02.05 05:50 0.9148 +0.00082 02.05 04:50 0.90953 -0.00449 02.05 03:50 0.92076 -0.00325 02.05 02:50 0.92374 -0.00407 02.05 01:50 0.92101 +0.00255 02.05 00:50 0.9067 -0.00021 01.05 23:50 0.89786 -
* на графике представлен средесуточный курс bone в течение последних 30 дней.
мин: 0.8621макс: 1.1608за месяц:
0.87152 Дата Курс +/- 07.05.2024 0.90953 -0.01428 06.05.2024 0.92381 -0.01314 05.05.2024 0.93695 -0.02548 04.05.2024 0.96243 +0.01435 03.05.2024 0.94808 +0.01238 02.05.2024 0.9357 +0.03935 01.05.2024 0.89635 -0.0077 30.04.2024 0.90405 -0.00704 29.04.2024 0.91109 -0.03217 28.04.2024 0.94326 +0.02707 27.04.2024 0.91619 -0.03372 26.04.2024 0.94991 -0.01334 25.04.2024 0.96325 -0.02181 24.04.2024 0.98506 -0.04404 23.04.2024 1.0291 -0.0651 22.04.2024 1.0942 -0.0357 21.04.2024 1.1299 +0.0483 20.04.2024 1.0816 +0.09588 19.04.2024 0.98572 +0.04226 18.04.2024 0.94346 +0.01944 17.04.2024 0.92402 +0.01503 16.04.2024 0.90899 -0.04261 15.04.2024 0.9516 +0.05362 14.04.2024 0.89798 -0.03447 13.04.2024 0.93245 -0.10405 12.04.2024 1.0365 -0.0412 11.04.2024 1.0777 +0.0043 10.04.2024 1.0734 -0.0366 09.04.2024 1.11 -0.0508 08.04.2024 1.1608 +0.0288 07.04.2024 1.132 -
* на графике представлен средесуточный курс bone в течение последних 3 месяцев.
Таблица изменений курса bone : показать
Дата Курс +/- 07.05.2024 0.90953 -0.01428 06.05.2024 0.92381 -0.01314 05.05.2024 0.93695 -0.02548 04.05.2024 0.96243 +0.01435 03.05.2024 0.94808 +0.01238 02.05.2024 0.9357 +0.03935 01.05.2024 0.89635 -0.0077 30.04.2024 0.90405 -0.00704 29.04.2024 0.91109 -0.03217 28.04.2024 0.94326 +0.02707 27.04.2024 0.91619 -0.03372 26.04.2024 0.94991 -0.01334 25.04.2024 0.96325 -0.02181 24.04.2024 0.98506 -0.04404 23.04.2024 1.0291 -0.0651 22.04.2024 1.0942 -0.0357 21.04.2024 1.1299 +0.0483 20.04.2024 1.0816 +0.09588 19.04.2024 0.98572 +0.04226 18.04.2024 0.94346 +0.01944 17.04.2024 0.92402 +0.01503 16.04.2024 0.90899 -0.04261 15.04.2024 0.9516 +0.05362 14.04.2024 0.89798 -0.03447 13.04.2024 0.93245 -0.10405 12.04.2024 1.0365 -0.0412 11.04.2024 1.0777 +0.0043 10.04.2024 1.0734 -0.0366 09.04.2024 1.11 -0.0508 08.04.2024 1.1608 +0.0288 07.04.2024 1.132 +0.0219 06.04.2024 1.1101 +0.0161 05.04.2024 1.094 -0.0256 04.04.2024 1.1196 -0.0143 03.04.2024 1.1339 +0.0036 02.04.2024 1.1303 -0.0985 01.04.2024 1.2288 -0.084 31.03.2024 1.3128 -0.0196 30.03.2024 1.3324 -0.0033 29.03.2024 1.3357 -0.0539 28.03.2024 1.3896 -0.011 27.03.2024 1.4006 -0.0406 26.03.2024 1.4412 +0.0059 25.03.2024 1.4353 +0.0185 24.03.2024 1.4168 +0.0223 23.03.2024 1.3945 -0.0006 22.03.2024 1.3951 -0.0234 21.03.2024 1.4185 +0.0993 20.03.2024 1.3192 +0.0035 19.03.2024 1.3157 -0.2223 18.03.2024 1.538 +0.2021 17.03.2024 1.3359 -0.0238 16.03.2024 1.3597 -0.0111 15.03.2024 1.3708 -0.1327 14.03.2024 1.5035 -0.0553 13.03.2024 1.5588 -0.0744 12.03.2024 1.6332 -0.056 11.03.2024 1.6892 -0.0483 10.03.2024 1.7375 -0.049 09.03.2024 1.7865 +0.0222 08.03.2024 1.7643 +0.2342 07.03.2024 1.5301 -0.1988 06.03.2024 1.7289 -0.1824 05.03.2024 1.9113 +0.4127 04.03.2024 1.4986 +0.2443 03.03.2024 1.2543 -0.0132 02.03.2024 1.2675 +0.1762 01.03.2024 1.0913 -0.0047 29.02.2024 1.096 +0.0347 28.02.2024 1.0613 +0.0582 27.02.2024 1.0031 +0.04299 26.02.2024 0.96011 +0.05151 25.02.2024 0.9086 +0.01086 24.02.2024 0.89774 +0.03213 23.02.2024 0.86561 -0.01606 22.02.2024 0.88167 -0.01866 21.02.2024 0.90033 -0.01365 20.02.2024 0.91398 -0.00705 19.02.2024 0.92103 +0.01471 18.02.2024 0.90632 -0.00089 17.02.2024 0.90721 -0.02971 16.02.2024 0.93692 -0.00881 15.02.2024 0.94573 -0.00059 14.02.2024 0.94632 +0.00061 13.02.2024 0.94571 +0.00117 12.02.2024 0.94454 -0.00394 11.02.2024 0.94848 -0.02091 10.02.2024 0.96939 +0.00507 09.02.2024 0.96432 -0.00277 08.02.2024 0.96709 +0.96709 07.02.2024 0