Курсы криптовалют к Cash Cat

Bitcoin 75054.63
Эфириум 2126.04
Tether USDt 0.99871
BNB 690.47
USDC 0.99979
XRP 1.1036
Solana 86.5455
TRON 0.31695
Zcash 1174.88
Hyperliquid 74.9791
Monero 584.3
Dogecoin 0.06984
UNUS SED LEO 9.3303
Chainlink 10.6518
Cardano 0.17717
Stellar 0.14749
Ethena USDe 0.99911
Bitcoin Cash 238.51
NEAR Protocol 3.6397
Dai 0.99969

Все криптовалюты » Австралийский доллар » Cash Cat

Курс австралийского доллара (AUD) к Cash Cat (CASHCAT)

Обновлено: 10.11.2026 04:30:01


	=
Калькулятор AUD - CASHCAT / Обратный расчет: курс Cash Cat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cash cat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0708

макс: 10.0456

за сутки:

10.0456

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	10.0456	+0.1165
10.11 04:20	9.9291	+0.0625
10.11 04:10	9.8666	-0.0742
10.11 04:00	9.9408	+0.0267
10.11 03:50	9.9141	-0.0101
10.11 03:40	9.9242	+0.1139
10.11 03:30	9.8103	+0.0144
10.11 03:20	9.7959	+0.0403
10.11 03:10	9.7556	-0.0021
10.11 03:03	9.7577	+0.013
10.11 03:00	9.7447	+0.0137
10.11 02:50	9.731	+0.0303
10.11 02:40	9.7007	+0.024
10.11 02:30	9.6767	+0.0167
10.11 02:20	9.66	-0.041
10.11 02:10	9.701	+0.0213
10.11 02:00	9.6797	+0.0128
10.11 01:50	9.6669	-0.0177
10.11 01:40	9.6846	+0.0375
10.11 01:30	9.6471	+0.0131
10.11 01:20	9.634	+0.0257
10.11 01:10	9.6083	+0.0242
10.11 01:03	9.5841	+0.0262
10.11 01:00	9.5579	+0.0133
10.11 00:50	9.5446	+0.0296
10.11 00:40	9.515	+0.0336
10.11 00:30	9.4814	-0.0215
10.11 00:20	9.5029	+0.0537
10.11 00:10	9.4492	+0.0904
10.11 00:00	9.3588	-0.0567
09.11 23:55	9.4155	-0.0977
09.11 23:40	9.5132	+0.0503
09.11 23:30	9.4629	-0.0089
09.11 23:20	9.4718	+0.2116
09.11 23:10	9.2602	+0.0016
09.11 23:03	9.2586	+0.0135
09.11 23:00	9.2451	+0.0459
09.11 22:50	9.1992	-0.0208
09.11 22:40	9.22	-0.0977
09.11 22:30	9.3177	-0.0129
09.11 22:20	9.3306	+0.0369
09.11 22:10	9.2937	+0.0005
09.11 22:00	9.2932	+0.0044
09.11 21:50	9.2888	-0.0205
09.11 21:40	9.3093	-0.0953
09.11 21:30	9.4046	+0.0323
09.11 21:20	9.3723	+0.0182
09.11 21:10	9.3541	+0.0433
09.11 21:03	9.3108	-0.0021
09.11 21:00	9.3129	+0.0064
09.11 20:50	9.3065	+0.0096
09.11 20:40	9.2969	+0.0017
09.11 20:30	9.2952	-0.0136
09.11 20:20	9.3088	+0.0964
09.11 20:10	9.2124	+0.0097
09.11 20:00	9.2027	-0.0481
09.11 19:50	9.2508	-0.0219
09.11 19:40	9.2727	-0.0077
09.11 19:30	9.2804	+0.0521
09.11 19:20	9.2283	+0.0168
09.11 19:10	9.2115	+0.0832
09.11 19:03	9.1283	+0.0269
09.11 19:00	9.1014	-0.0599
09.11 18:50	9.1613	-0.0684
09.11 18:40	9.2297	-0.0389
09.11 18:30	9.2686	+0.0629
09.11 18:20	9.2057	-0.0149
09.11 18:10	9.2206	-0.0143
09.11 18:00	9.2349	-0.0216
09.11 17:50	9.2565	-0.0985
09.11 17:40	9.355	-0.0006
09.11 17:30	9.3556	+0.0207
09.11 17:20	9.3349	+0.0078
09.11 17:10	9.3271	+0.0035
09.11 17:03	9.3236	-0.0002
09.11 17:00	9.3238	+0.0384
09.11 16:50	9.2854	+0.0023
09.11 16:40	9.2831	+0.0918
09.11 16:30	9.1913	+0.0098
09.11 16:20	9.1815	+0.0479
09.11 16:10	9.1336	+0.0628
09.11 16:00	9.0708	-0.0476
09.11 15:50	9.1184	-0.0241
09.11 15:40	9.1425	+0.0154
09.11 15:30	9.1271	-0.0478
09.11 15:20	9.1749	-0.0853
09.11 15:10	9.2602	-0.0907
09.11 15:03	9.3509	+0.0485
09.11 15:00	9.3024	+0.0627
09.11 14:50	9.2397	+0.002
09.11 14:40	9.2377	-0.1149
09.11 14:30	9.3526	+0.0113
09.11 14:20	9.3413	-0.1281
09.11 14:10	9.4694	+0.0424
09.11 14:00	9.427	+0.0162
09.11 13:50	9.4108	+0.0357
09.11 13:40	9.3751	+0.0475
09.11 13:30	9.3276	-0.2767
09.11 13:20	9.6043	-0.0056
09.11 13:10	9.6099	-0.0009
09.11 13:03	9.6108	+0.0084
09.11 13:00	9.6024	-0.001
09.11 12:50	9.6034	+0.007
09.11 12:40	9.5964	-0.0134
09.11 12:30	9.6098	+0.052
09.11 12:20	9.5578	-0.0092
09.11 12:10	9.567	+0.0003
09.11 12:00	9.5667	-0.0741
09.11 11:50	9.6408	-0.0479
09.11 11:40	9.6887	+0.0089
09.11 11:30	9.6798	-0.0209
09.11 11:20	9.7007	-0.0308
09.11 11:10	9.7315	+0.0026
09.11 11:03	9.7289	-0.0001
09.11 11:00	9.729	-0.0381
09.11 10:50	9.7671	+0.0587
09.11 10:40	9.7084	-0.0039
09.11 10:30	9.7123	+0.0386
09.11 10:20	9.6737	+0.0727
09.11 10:10	9.601	+0.0177
09.11 10:00	9.5833	-0.0058
09.11 09:50	9.5891	-0.0168
09.11 09:40	9.6059	-0.0068
09.11 09:30	9.6127	-0.0026
09.11 09:20	9.6153	+0.0433
09.11 09:10	9.572	+0.0177
09.11 09:03	9.5543	+0.0069
09.11 09:00	9.5474	+0.0585
09.11 08:50	9.4889	-0.0239
09.11 08:40	9.5128	+0.0449
09.11 08:30	9.4679	-0.0055
09.11 08:20	9.4734	-0.0195
09.11 08:10	9.4929	+0.082
09.11 08:00	9.4109	+0.07
09.11 07:50	9.3409	-0.0619
09.11 07:40	9.4028	-0.0191
09.11 07:30	9.4219	-0.0445
09.11 07:20	9.4664	+0.001
09.11 07:10	9.4654	+0.0234
09.11 07:03	9.442	+0.0065
09.11 07:00	9.4355	+0.0061
09.11 06:50	9.4294	+0.0022
09.11 06:40	9.4272	+0.003
09.11 06:30	9.4242	+0.0059
09.11 06:20	9.4183	+0.0474
09.11 06:10	9.3709	+0.0295
09.11 06:00	9.3414	+0.0331
09.11 05:50	9.3083	-0.0036
09.11 05:40	9.3119	+0.0065
09.11 05:30	9.3054	-0.0232
09.11 05:20	9.3286	+0.0079
09.11 05:10	9.3207	+0.0038
09.11 05:03	9.3169	+0.0067
09.11 05:00	9.3102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.0069

макс: 10.0456

за неделю:

10.0456

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
10.11 04:30	10.0456	+0.0267
10.11 03:50	9.9141	+0.0137
10.11 02:50	9.731	+0.0128
10.11 01:50	9.6669	+0.0133
10.11 00:50	9.5446	-0.0567
09.11 23:55	9.4155	+0.0459
09.11 22:50	9.1992	+0.0044
09.11 21:50	9.2888	+0.0064
09.11 20:50	9.3065	-0.0481
09.11 19:50	9.2508	-0.0599
09.11 18:50	9.1613	-0.0216
09.11 17:50	9.2565	+0.0384
09.11 16:50	9.2854	-0.0476
09.11 15:50	9.1184	+0.0627
09.11 14:50	9.2397	+0.0162
09.11 13:50	9.4108	-0.001
09.11 12:50	9.6034	-0.0741
09.11 11:50	9.6408	-0.0381
09.11 10:50	9.7671	-0.0058
09.11 09:50	9.5891	+0.0585
09.11 08:50	9.4889	+0.07
09.11 07:50	9.3409	+0.0061
09.11 06:50	9.4294	+0.0331
09.11 05:50	9.3083	-0.0187
09.11 04:50	9.3289	-0.1217
09.11 03:50	9.3419	+0.0314
09.11 02:50	9.4563	-0.0893
09.11 01:50	9.5807	+0.4846
09.11 00:50	9.4561	-0.0159
08.11 23:50	9.2829	+0.1152
08.11 22:50	8.9893	+0.0415
08.11 21:50	9.024	-0.0627
08.11 20:50	9.3092	+0.2402
08.11 19:50	8.509	+0.0092
08.11 18:50	8.2492	+0.04
08.11 17:50	8.1614	+0.0698
08.11 16:50	8.2005	+0.0327
08.11 15:50	8.1516	+0.0331
08.11 14:50	7.9551	-0.0007
08.11 13:50	8.0831	+0.0001
08.11 12:50	7.9971	-0.0124
08.11 11:50	8.1337	-0.0193
08.11 10:50	8.1916	-0.0077
08.11 09:50	8.1792	-0.0165
08.11 08:50	8.1282	+0.027
08.11 07:50	8.1325	-0.0013
08.11 06:50	8.0308	-0.0183
08.11 05:50	8.097	+0.0184
08.11 04:50	7.9949	-0.004
08.11 03:50	7.8971	-0.0177
08.11 02:50	7.8797	-0.0118
08.11 01:50	7.8201	-0.0356
08.11 00:50	7.8719	+0.1647
07.11 23:50	7.7805	-0.0049
07.11 22:50	7.7183	-0.03
07.11 21:50	7.6234	+0.0525
07.11 20:50	7.5931	-0.0186
07.11 19:50	7.5936	-0.0093
07.11 18:50	7.6018	+0.0131
07.11 17:50	7.4833	+0.0168
07.11 16:50	7.4976	-0.011
07.11 15:50	7.538	+0.008
07.11 14:50	7.4515	-0.0053
07.11 13:50	7.4156	+0.0475
07.11 12:50	7.2479	-0.0338
07.11 11:50	7.2035	+0.0134
07.11 10:50	7.1776	-0.0007
07.11 09:50	7.2439	-0.0094
07.11 08:50	7.2268	-0.0012
07.11 07:50	7.2237	+0.0019
07.11 06:50	7.1873	+0.0183
07.11 05:50	7.1216	-0.0054
07.11 04:50	7.0808	-0.0228
07.11 03:50	7.1437	+0.0037
07.11 02:50	7.102	-0.006
07.11 01:50	7.0379	-0.028
07.11 00:50	7.1261	+0.0263
06.11 23:50	7.2383	-0.0205
06.11 22:50	7.4071	-0.0482
06.11 21:50	7.4697	-0.0385
06.11 20:50	7.4797	-0.0469
06.11 19:50	7.3696	+0.0203
06.11 18:50	7.4245	+0.1299
06.11 17:50	7.1453	+0.0121
06.11 16:50	7.3204	+0.0242
06.11 15:50	7.2064	+0.0169
06.11 14:50	7.2113	-0.0194
06.11 13:50	7.2858	+0.0028
06.11 12:50	7.3813	+0.0199
06.11 11:50	7.4016	-0.0257
06.11 10:50	7.3852	-0.0053
06.11 09:50	7.3853	+0.026
06.11 08:50	7.4752	-0.0001
06.11 07:50	7.436	-0.0468
06.11 06:50	7.5313	-0.0327
06.11 05:50	7.413	-0.0335
06.11 04:50	7.5739	-0.064
06.11 03:50	7.6147	+0.0063
06.11 02:50	7.7958	+0.0169
06.11 01:50	7.6684	+0.0076
06.11 00:50	7.5813	+0.0137
05.11 23:50	7.4746	+0.0147
05.11 22:50	7.2987	+0.0726
05.11 21:50	7.5096	+0.1438
05.11 20:50	7.6213	+0.1653
05.11 19:50	7.4595	+0.1084
05.11 18:50	7.4496	-0.029
05.11 17:50	7.0005	+0.0192
05.11 16:50	6.8262	-0.0189
05.11 15:50	6.8004	-0.0086
05.11 14:50	6.7166	+0.0018
05.11 13:50	6.6524	-0.0514
05.11 12:50	6.6885	-0.0052
05.11 11:50	6.6661	+0.0535
05.11 10:50	6.6693	-0.0274
05.11 09:30	6.5543	+0.0284
05.11 08:50	6.5665	-0.039
05.11 07:50	6.5749	+0.0136
05.11 06:50	6.3338	+0.0063
05.11 05:50	6.39	-0.0525
05.11 04:50	6.4078	+0.0356
05.11 03:50	6.458	+0.0638
05.11 02:50	6.5319	+0.0516
05.11 01:50	6.229	-0.0032
05.11 00:50	6.3902	+0.0646
04.11 23:50	6.4257	+0.0082
04.11 22:50	6.4689	+0.0155
04.11 21:50	6.3947	+0.0023
04.11 20:50	6.3087	+0.0357
04.11 19:50	6.203	+0.1102
04.11 18:50	6.3929	-0.0116
04.11 17:50	6.37	+0.0444
04.11 16:50	6.5138	+0.0325
04.11 15:50	6.5503	-0.0135
04.11 14:50	6.5076	-0.0359
04.11 13:50	6.4213	+0.0208
04.11 12:50	6.4143	+0.0777
04.11 11:50	6.3514	-0.0117
04.11 10:50	6.1845	+0.048
04.11 09:50	6.1222	+0.0419
04.11 08:50	6.0069	-0.2963
04.11 07:50	6.481	-0.0723
04.11 06:50	6.9878	+0.0082
04.11 05:50	6.7999	-0.0314
04.11 04:50	6.7328	-0.1425
04.11 03:50	6.6229	+0.0379
04.11 02:50	6.4229	+0.005
04.11 01:50	6.3974	-0.02
04.11 00:50	6.3674	+0.0361
03.11 23:50	6.3874	+0.0201
03.11 22:50	6.4827	+0.0192
03.11 21:50	6.3934	+0.0109
03.11 20:50	6.4121	-0.1259
03.11 19:50	6.5009	+0.0773
03.11 18:50	6.3684	-0.0648
03.11 17:50	6.656	+0.0773
03.11 16:50	6.3525	-0.0095
03.11 15:50	6.5469	+0.0088
03.11 14:50	6.6096	-0.042
03.11 13:50	6.5628	+0.0069
03.11 12:50	6.7215	-0.0432
03.11 11:50	6.9295	+0.011
03.11 10:50	6.7468	-0.019
03.11 09:50	6.8901	+0.0149
03.11 08:50	6.6889	+0.0319
03.11 07:50	6.6168	-0.0328
03.11 06:50	6.8097	+0.0276
03.11 05:50	6.7977	+0.0159
03.11 04:50	6.7637

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 5.8667

макс: 10.0456

за месяц:

10.0456

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	9.416	+1.0248
08.11.2026	8.3912	+0.9627
07.11.2026	7.4285	+0.0761
06.11.2026	7.3524	+0.4284
05.11.2026	6.924	+0.4706
04.11.2026	6.4534	-0.1617
03.11.2026	6.6151	-0.4372
02.11.2026	7.0523	-0.3979
01.11.2026	7.4502	-0.1864
31.10.2026	7.6366	-0.0243
30.10.2026	7.6609	+0.6062
29.10.2026	7.0547	+0.1457
28.10.2026	6.909	-0.4447
27.10.2026	7.3537	-0.2529
26.10.2026	7.6066	+0.1009
25.10.2026	7.5057	+0.0432
24.10.2026	7.4625	+0.6594
23.10.2026	6.8031	+0.1152
22.10.2026	6.6879	+0.6975
21.10.2026	5.9904	-0.4438
20.10.2026	6.4342	-0.0376
19.10.2026	6.4718	-0.2395
18.10.2026	6.7113	+0.2918
17.10.2026	6.4195	+0.4238
16.10.2026	5.9957	-0.077
15.10.2026	6.0727	+0.206
14.10.2026	5.8667	-0.7758
13.10.2026	6.6425	+0.5909
12.10.2026	6.0516	-0.0256
11.10.2026	6.0772	-0.0845
10.10.2026	6.1617

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.614

макс: 10.0456

за квартал:

10.0456

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11.2026	9.416	+1.0248
08.11.2026	8.3912	+0.9627
07.11.2026	7.4285	+0.0761
06.11.2026	7.3524	+0.4284
05.11.2026	6.924	+0.4706
04.11.2026	6.4534	-0.1617
03.11.2026	6.6151	-0.4372
02.11.2026	7.0523	-0.3979
01.11.2026	7.4502	-0.1864
31.10.2026	7.6366	-0.0243
30.10.2026	7.6609	+0.6062
29.10.2026	7.0547	+0.1457
28.10.2026	6.909	-0.4447
27.10.2026	7.3537	-0.2529
26.10.2026	7.6066	+0.1009
25.10.2026	7.5057	+0.0432
24.10.2026	7.4625	+0.6594
23.10.2026	6.8031	+0.1152
22.10.2026	6.6879	+0.6975
21.10.2026	5.9904	-0.4438
20.10.2026	6.4342	-0.0376
19.10.2026	6.4718	-0.2395
18.10.2026	6.7113	+0.2918
17.10.2026	6.4195	+0.4238
16.10.2026	5.9957	-0.077
15.10.2026	6.0727	+0.206
14.10.2026	5.8667	-0.7758
13.10.2026	6.6425	+0.5909
12.10.2026	6.0516	-0.0256
11.10.2026	6.0772	-0.0845
10.10.2026	6.1617	-0.0421
09.10.2026	6.2038	+0.3615
08.10.2026	5.8423	+0.4294
07.10.2026	5.4129	+0.737
06.10.2026	4.6759	+0.3096
05.10.2026	4.3663	+0.0623
04.10.2026	4.304	-0.1106
03.10.2026	4.4146	+0.3401
02.10.2026	4.0745	-0.0452
01.10.2026	4.1197	+0.0648
30.09.2026	4.0549	+0.0813
29.09.2026	3.9736	+0.1154
28.09.2026	3.8582	-0.1202
27.09.2026	3.9784	-0.0381
25.09.2026	4.0165	-0.4539
24.09.2026	4.4704	+0.2383
23.09.2026	4.2321	-0.0217
22.09.2026	4.2538	+0.2754
21.09.2026	3.9784	-0.2745
20.09.2026	4.2529	+0.8528
19.09.2026	3.4001	+0.0831
18.09.2026	3.317	-0.3015
17.09.2026	3.6185	-0.8633
16.09.2026	4.4818	-0.0314
15.09.2026	4.5132	+0.031
14.09.2026	4.4822	+0.2022
13.09.2026	4.28	+0.114
12.09.2026	4.166	+0.0097
11.09.2026	4.1563	-0.1938
10.09.2026	4.3501	+0.3875
09.09.2026	3.9626	+0.0542
08.09.2026	3.9084	+0.477
07.09.2026	3.4314	+0.3036
06.09.2026	3.1278	+0.2188
05.09.2026	2.909	+0.157
04.09.2026	2.752	+0.138
03.09.2026	2.614	-0.1317
02.09.2026	2.7457	-0.5616
01.09.2026	3.3073	-0.2258
31.08.2026	3.5331	+0.2719
30.08.2026	3.2612	-0.3492
29.08.2026	3.6104	+0.0358
28.08.2026	3.5746	+0.5133
27.08.2026	3.0613	-0.3779
26.08.2026	3.4392	-2.4626
23.08.2026	5.9018	-0.0888
22.08.2026	5.9906	+0.5433
21.08.2026	5.4473	-0.3611
20.08.2026	5.8084	-1.4506
19.08.2026	7.259	+0.3694
18.08.2026	6.8896	+0.115
17.08.2026	6.7746	+0.6037
16.08.2026	6.1709	+0.2967
15.08.2026	5.8742	+0.7104
14.08.2026	5.1638	+0.6463
13.08.2026	4.5175	-0.2432
12.08.2026	4.7607	+0.0676
11.08.2026	4.6931

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот