Курсы криптовалют к Cash Cat

Bitcoin 84043.38
Эфириум 2693.84
Tether USDt 0.99977
BNB 775.33
XRP 1.5724
USDC 0.99996
Solana 122.14
TRON 0.33749
Zcash 1551.3
Hyperliquid 91.8724
Dogecoin 0.09842
Monero 560.3
Chainlink 13.9053
Cardano 0.25635
UNUS SED LEO 8.8438
Stellar 0.22039
Bitcoin Cash 341.03
NEAR Protocol 5.126
Uniswap 9.6617
Лайткоин 71.1156

Все криптовалюты » Австралийский доллар » Cash Cat

Курс австралийского доллара (AUD) к Cash Cat (CASHCAT)

Обновлено: 25.09.2026 23:30:01


	=
Калькулятор AUD - CASHCAT / Обратный расчет: курс Cash Cat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cash cat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7267

макс: 4.4352

за сутки:

3.753

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	3.753	+0.0015
25.09 23:20	3.7515	+0.0248
25.09 23:10	3.7267	-0.0214
25.09 23:03	3.7481	+0.0127
25.09 23:00	3.7354	-0.0066
25.09 22:50	3.742	-0.0344
25.09 22:40	3.7764	-0.0275
25.09 22:30	3.8039	-0.0219
25.09 22:20	3.8258	+0.0288
25.09 22:10	3.797	+0.0173
25.09 22:00	3.7797	+0.0092
25.09 21:50	3.7705	+0.0066
25.09 21:40	3.7639	-0.0665
25.09 21:30	3.8304	-0.0173
25.09 21:20	3.8477	-0.0661
25.09 21:10	3.9138	-0.0145
25.09 21:03	3.9283	-0.0122
25.09 21:00	3.9405	+0.01
25.09 20:50	3.9305	-0.0347
25.09 20:40	3.9652	+0.1003
25.09 20:30	3.8649	+0.0222
25.09 20:20	3.8427	-0.0548
25.09 20:10	3.8975	-0.0008
25.09 20:00	3.8983	+0.0105
25.09 19:50	3.8878	+0.0358
25.09 19:40	3.852	+0.0614
25.09 19:30	3.7906	+0.0223
25.09 19:20	3.7683	-0.0004
25.09 19:10	3.7687	-0.1391
25.09 19:03	3.9078	-0.0459
25.09 19:00	3.9537	+0.0409
25.09 18:50	3.9128	+0.1243
25.09 18:40	3.7885	-0.0442
25.09 18:30	3.8327	-0.0052
25.09 18:20	3.8379	-0.0334
25.09 18:10	3.8713	-0.0815
25.09 18:00	3.9528	-0.0223
25.09 17:50	3.9751	+0.0111
25.09 17:40	3.964	+0.0286
25.09 17:30	3.9354	-0.023
25.09 17:20	3.9584	-0.0395
25.09 17:10	3.9979	+0.0719
25.09 17:03	3.926	+0.0128
25.09 17:00	3.9132	-0.0743
25.09 16:50	3.9875	+0.0257
25.09 16:40	3.9618	+0.0507
25.09 16:30	3.9111	+0.0225
25.09 16:20	3.8886	-0.0175
25.09 16:10	3.9061	-0.009
25.09 16:00	3.9151	-0.0185
25.09 15:50	3.9336	+0.027
25.09 15:40	3.9066	-0.021
25.09 15:30	3.9276	-0.0552
25.09 15:20	3.9828	+0.1433
25.09 15:10	3.8395	-0.0022
25.09 15:03	3.8417	-0.006
25.09 15:00	3.8477	-0.0058
25.09 14:50	3.8535	-0.056
25.09 14:40	3.9095	-0.04
25.09 14:30	3.9495	-0.0095
25.09 14:20	3.959	+0.0314
25.09 14:10	3.9276	+0.0004
25.09 14:00	3.9272	-0.0714
25.09 13:50	3.9986	+0.0262
25.09 13:40	3.9724	+0.0199
25.09 13:30	3.9525	+0.0219
25.09 13:20	3.9306	-0.0253
25.09 13:10	3.9559	-0.0401
25.09 13:03	3.996	-0.01
25.09 13:00	4.006	-0.015
25.09 12:50	4.021	-0.07
25.09 12:40	4.091	+0.0064
25.09 12:30	4.0846	+0.0064
25.09 12:20	4.0782	-0.0116
25.09 12:10	4.0898	+0.0157
25.09 12:00	4.0741	-0.0174
25.09 11:50	4.0915	+0.009
25.09 11:40	4.0825	+0.0474
25.09 11:30	4.0351	+0.0233
25.09 11:20	4.0118	-0.0722
25.09 11:10	4.084	-0.0578
25.09 11:03	4.1418	-0.0075
25.09 11:00	4.1493	-0.0635
25.09 10:50	4.2128	-0.1353
25.09 10:40	4.3481	+0.0117
25.09 10:30	4.3364	-0.0011
25.09 10:20	4.3375	-0.0391
25.09 10:10	4.3766	-0.0228
25.09 10:00	4.3994	+0.0295
25.09 09:50	4.3699	+0.0393
25.09 09:40	4.3306	+0.0289
25.09 09:30	4.3017	-0.0317
25.09 09:20	4.3334	+0.0173
25.09 09:10	4.3161	-0.0022
25.09 09:03	4.3183	-0.0022
25.09 09:00	4.3205	-0.0069
25.09 08:50	4.3274	-0.0314
25.09 08:40	4.3588	+0.0384
25.09 08:30	4.3204	+0.0175
25.09 08:20	4.3029	-0.0019
25.09 08:10	4.3048	-0.0126
25.09 08:00	4.3174	-0.0072
25.09 07:50	4.3246	-0.0398
25.09 07:40	4.3644	-0.0143
25.09 07:30	4.3787	-0.0187
25.09 07:20	4.3974	+0.0139
25.09 07:10	4.3835	-0.0029
25.09 07:03	4.3864	-0.0057
25.09 07:00	4.3921	-0.0166
25.09 06:50	4.4087	-0.0146
25.09 06:40	4.4233	-0.0052
25.09 06:30	4.4285	+0.0082
25.09 06:20	4.4203	+0.0204
25.09 06:10	4.3999	+0.0002
25.09 06:00	4.3997	+0.0229
25.09 05:50	4.3768	+0.0238
25.09 05:40	4.353	+0.0448
25.09 05:30	4.3082	+0.0052
25.09 05:20	4.303	-0.0386
25.09 05:10	4.3416	-0.0417
25.09 05:03	4.3833	-0.0044
25.09 05:00	4.3877	+0.0241
25.09 04:50	4.3636	-0.0136
25.09 04:40	4.3772	+0.044
25.09 04:30	4.3332	-0.0039
25.09 04:20	4.3371	-0.0249
25.09 04:10	4.362	-0.0461
25.09 04:00	4.4081	+0.013
25.09 03:50	4.3951	+0.003
25.09 03:40	4.3921	-0.0006
25.09 03:30	4.3927	+0.0291
25.09 03:20	4.3636	-0.0017
25.09 03:10	4.3653	-0.0131
25.09 03:03	4.3784	-0.0064
25.09 03:00	4.3848	+0.0231
25.09 02:50	4.3617	-0.0073
25.09 02:40	4.369	+0.0111
25.09 02:30	4.3579	+0.0042
25.09 02:20	4.3537	+0.0053
25.09 02:10	4.3484	-0.0354
25.09 02:00	4.3838	-0.0111
25.09 01:50	4.3949	+0.0147
25.09 01:40	4.3802	-0.0345
25.09 01:30	4.4147	-0.0075
25.09 01:20	4.4222	-0.0098
25.09 01:10	4.432	+0.013
25.09 01:03	4.419	+0.0055
25.09 01:00	4.4135	-0.0217
25.09 00:50	4.4352	+0.0104
25.09 00:40	4.4248	+0.055
25.09 00:30	4.3698	+0.0282
25.09 00:20	4.3416	-0.0186
25.09 00:10	4.3602	-0.0054
25.09 00:00	4.3656

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0887

макс: 4.797

за неделю:

3.753

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 23:30	3.753	-0.0066
25.09 22:50	3.742	+0.0092
25.09 21:50	3.7705	+0.01
25.09 20:50	3.9305	+0.0105
25.09 19:50	3.8878	+0.0409
25.09 18:50	3.9128	-0.0223
25.09 17:50	3.9751	-0.0743
25.09 16:50	3.9875	-0.0185
25.09 15:50	3.9336	-0.0058
25.09 14:50	3.8535	-0.0714
25.09 13:50	3.9986	-0.015
25.09 12:50	4.021	-0.0174
25.09 11:50	4.0915	-0.0635
25.09 10:50	4.2128	+0.0295
25.09 09:50	4.3699	-0.0069
25.09 08:50	4.3274	-0.0072
25.09 07:50	4.3246	-0.0166
25.09 06:50	4.4087	+0.0229
25.09 05:50	4.3768	+0.0241
25.09 04:50	4.3636	+0.013
25.09 03:50	4.3951	+0.0231
25.09 02:50	4.3617	-0.0111
25.09 01:50	4.3949	-0.0217
25.09 00:50	4.4352	-0.0295
24.09 23:50	4.3951	+0.0004
24.09 22:50	4.346	-0.0667
24.09 21:50	4.3319	-0.0138
24.09 20:50	4.376	+0.0655
24.09 19:50	4.2077	-0.0094
24.09 18:50	4.4043	+0.0901
24.09 17:50	4.4015	+0.0245
24.09 16:50	4.5598	-0.0459
24.09 15:50	4.7148	+0.0191
24.09 14:50	4.6928	-0.0208
24.09 13:50	4.797	+0.107
24.09 12:50	4.6504	+0.0075
24.09 11:50	4.5214	+0.0037
24.09 10:50	4.4123	-0.0106
24.09 09:50	4.4217	-0.0376
24.09 08:50	4.4488	-0.0504
24.09 07:50	4.4671	-0.0094
24.09 06:50	4.4949	+0.0403
24.09 05:50	4.4483	-0.021
24.09 04:50	4.5954	+0.0257
24.09 03:50	4.5574	-0.0264
24.09 02:50	4.5624	+0.0094
24.09 01:50	4.559	+0.0104
24.09 00:50	4.4605	+0.0223
23.09 23:50	4.3974	+0.0002
23.09 22:50	4.3458	-0.0177
23.09 21:50	4.4104	-0.0532
23.09 20:50	4.4059	-0.0224
23.09 19:50	4.4951	-0.0187
23.09 18:50	4.468	-0.0885
23.09 17:50	4.3907	+0.0439
23.09 16:50	4.2262	+0.0465
23.09 15:50	4.2028	-0.0193
23.09 14:50	4.2738	-0.0107
23.09 13:50	4.2872	+0.0596
23.09 12:50	4.1811	+0.0438
23.09 11:50	4.1557	+0.0041
23.09 10:50	4.1724	-0.0159
23.09 09:50	4.0647	+0.053
23.09 08:50	4.0956	+0.0093
23.09 07:50	4.0867	+0.0383
23.09 06:50	3.9886	-0.0995
23.09 05:50	4.0677	+0.0418
23.09 04:50	4.1241	+0.0162
23.09 03:50	4.0142	-0.0001
23.09 02:50	3.9588	+0.0698
23.09 01:50	3.9618	-0.0637
23.09 00:50	4.3412	+0.0163
22.09 23:50	4.2856	+0.0052
22.09 22:50	4.2709	+0.0145
22.09 21:50	4.272	-0.0007
22.09 20:50	4.1804	-0.0384
22.09 19:50	4.2554	+0.0213
22.09 18:50	4.2229	-0.043
22.09 17:50	4.3639	-0.0135
22.09 16:50	4.2379	-0.0171
22.09 15:50	4.1344	-0.0275
22.09 14:50	4.1738	-0.0111
22.09 13:50	4.246	-0.0075
22.09 12:50	4.2002	-0.0152
22.09 11:50	4.1338	-0.0051
22.09 10:50	4.2612	-0.0354
22.09 09:50	4.3466	-0.0913
22.09 08:50	4.4566	+0.0797
22.09 07:50	4.4653	+0.0059
22.09 06:50	4.4617	+0.1448
22.09 05:50	4.3141	+0.0329
22.09 04:50	4.263	+0.044
22.09 03:50	4.2065	+0.1088
22.09 02:50	4.1224	-0.0295
22.09 01:50	4.1127	-0.0036
22.09 00:50	4.1796	-0.0283
21.09 23:50	3.9913	-0.0094
21.09 22:50	4.0439	+0.0422
21.09 21:50	3.955	+0.0502
21.09 20:50	3.9396	+0.0216
21.09 19:50	3.7669	+0.05
21.09 18:50	3.7822	-0.0494
21.09 17:50	3.7206	-0.0448
21.09 16:50	3.881	+0.0153
21.09 15:50	3.7534	+0.0024
21.09 14:50	3.8438	+0.0264
21.09 13:50	3.8231	+0.0278
21.09 12:50	3.8194	+0.0097
21.09 11:50	3.9315	-0.0588
21.09 10:50	4.2383	+0.0126
21.09 09:50	4.149	+0.0129
21.09 08:50	4.0929	-0.0087
21.09 07:50	4.1241	+0.088
21.09 06:50	4.0436	-0.0006
21.09 05:50	4.1502	+0.1969
21.09 04:50	4.0215	-0.0138
21.09 03:50	3.9018	+0.0064
21.09 02:50	4.046	+0.0013
21.09 01:50	3.9757	-0.0216
21.09 00:50	4.1694	+0.0364
20.09 23:50	4.1178	+0.0256
20.09 22:50	4.1906	+0.0087
20.09 21:50	4.3567	+0.1343
20.09 20:50	4.204	+0.0275
20.09 19:50	4.0817	-0.0218
20.09 18:50	4.1991	-0.0197
20.09 17:50	4.291	+0.0508
20.09 16:50	4.4949	-0.0763
20.09 15:50	4.5033	-0.0466
20.09 14:50	4.6968	+0.0073
20.09 13:50	4.736	+0.0432
20.09 12:50	4.5777	+0.007
20.09 11:50	4.6191	+0.227
20.09 10:50	4.3071	+0.0065
20.09 09:50	4.2572	+0.0127
20.09 08:50	4.095	+0.0249
20.09 07:50	4.0046	+0.0023
20.09 06:50	4.1061	+0.0119
20.09 05:50	4.0276	-0.0013
20.09 04:50	4.0013	-0.001
20.09 03:50	3.9335	+0.0182
20.09 02:50	3.8487	-0.0357
20.09 01:50	3.8843	-0.0456
20.09 00:50	3.8456	+0.0632
19.09 23:50	3.771	-0.0027
19.09 22:50	3.7282	+0.0292
19.09 21:50	3.6298	-0.0015
19.09 20:50	3.5671	+0.0011
19.09 19:50	3.4811	+0.0196
19.09 18:50	3.4254	-0.0128
19.09 17:50	3.405	-0.0047
19.09 16:50	3.3543	-0.0095
19.09 15:50	3.3118	+0.0118
19.09 14:50	3.3072	+0.0086
19.09 13:50	3.3552	-0.0194
19.09 12:50	3.3065	+0.0001
19.09 11:50	3.2394	-0.0016
19.09 10:50	3.2337	-0.0171
19.09 09:50	3.2686	-0.0111
19.09 08:50	3.2448	-0.0075
19.09 07:50	3.2794	+0.0323
19.09 06:50	3.1964	+0.0187
19.09 05:50	3.1617	-0.0048
19.09 04:50	3.1446	-0.0281
19.09 03:50	3.1559	+0.0248
19.09 02:50	3.1415	-0.0067
19.09 01:50	3.0898	+0.0399
19.09 00:50	3.0887	+0.0142
18.09 23:50	3.1051

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 2.614

макс: 4.797

за месяц:

3.753

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.4704	+0.2383
23.09.2026	4.2321	-0.0217
22.09.2026	4.2538	+0.2754
21.09.2026	3.9784	-0.2745
20.09.2026	4.2529	+0.8528
19.09.2026	3.4001	+0.0831
18.09.2026	3.317	-0.3015
17.09.2026	3.6185	-0.8633
16.09.2026	4.4818	-0.0314
15.09.2026	4.5132	+0.031
14.09.2026	4.4822	+0.2022
13.09.2026	4.28	+0.114
12.09.2026	4.166	+0.0097
11.09.2026	4.1563	-0.1938
10.09.2026	4.3501	+0.3875
09.09.2026	3.9626	+0.0542
08.09.2026	3.9084	+0.477
07.09.2026	3.4314	+0.3036
06.09.2026	3.1278	+0.2188
05.09.2026	2.909	+0.157
04.09.2026	2.752	+0.138
03.09.2026	2.614	-0.1317
02.09.2026	2.7457	-0.5616
01.09.2026	3.3073	-0.2258
31.08.2026	3.5331	+0.2719
30.08.2026	3.2612	-0.3492
29.08.2026	3.6104	+0.0358
28.08.2026	3.5746	+0.5133
27.08.2026	3.0613	-0.3779
26.08.2026	3.4392

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 2.614

макс: 17.8317

за квартал:

3.753

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	4.4704	+0.2383
23.09.2026	4.2321	-0.0217
22.09.2026	4.2538	+0.2754
21.09.2026	3.9784	-0.2745
20.09.2026	4.2529	+0.8528
19.09.2026	3.4001	+0.0831
18.09.2026	3.317	-0.3015
17.09.2026	3.6185	-0.8633
16.09.2026	4.4818	-0.0314
15.09.2026	4.5132	+0.031
14.09.2026	4.4822	+0.2022
13.09.2026	4.28	+0.114
12.09.2026	4.166	+0.0097
11.09.2026	4.1563	-0.1938
10.09.2026	4.3501	+0.3875
09.09.2026	3.9626	+0.0542
08.09.2026	3.9084	+0.477
07.09.2026	3.4314	+0.3036
06.09.2026	3.1278	+0.2188
05.09.2026	2.909	+0.157
04.09.2026	2.752	+0.138
03.09.2026	2.614	-0.1317
02.09.2026	2.7457	-0.5616
01.09.2026	3.3073	-0.2258
31.08.2026	3.5331	+0.2719
30.08.2026	3.2612	-0.3492
29.08.2026	3.6104	+0.0358
28.08.2026	3.5746	+0.5133
27.08.2026	3.0613	-0.3779
26.08.2026	3.4392	-2.4626
23.08.2026	5.9018	-0.0888
22.08.2026	5.9906	+0.5433
21.08.2026	5.4473	-0.3611
20.08.2026	5.8084	-1.4506
19.08.2026	7.259	+0.3694
18.08.2026	6.8896	+0.115
17.08.2026	6.7746	+0.6037
16.08.2026	6.1709	+0.2967
15.08.2026	5.8742	+0.7104
14.08.2026	5.1638	+0.6463
13.08.2026	4.5175	-0.2432
12.08.2026	4.7607	+0.0676
11.08.2026	4.6931	-0.0201
10.08.2026	4.7132	-0.9432
09.08.2026	5.6564	-1.1691
08.08.2026	6.8255	-0.3193
07.08.2026	7.1448	+1.0748
06.08.2026	6.07	-1.4936
05.08.2026	7.5636	-2.7103
04.08.2026	10.2739	-3.6289
03.08.2026	13.9028	-3.14
02.08.2026	17.0428	-0.3188
01.08.2026	17.3616	+1.6713
31.07.2026	15.6903	+0.4923
30.07.2026	15.198	-0.8112
29.07.2026	16.0092	-0.4686
28.07.2026	16.4778	-1.3539
27.07.2026	17.8317	+3.4634
26.07.2026	14.3683	+1.4343
25.07.2026	12.934	-0.7764
24.07.2026	13.7104	-0.7604
23.07.2026	14.4708	+2.8769
22.07.2026	11.5939	+2.3738
21.07.2026	9.2201	-0.2634
20.07.2026	9.4835	-1.13
19.07.2026	10.6135	-1.7251
18.07.2026	12.3386	+0.1719
17.07.2026	12.1667	+4.437
16.07.2026	7.7297	+1.9483
15.07.2026	5.7814	+1.7149
14.07.2026	4.0665	-0.4623
13.07.2026	4.5288	+0.6984
12.07.2026	3.8304	+0.2381
11.07.2026	3.5923	-0.8946
10.07.2026	4.4869	-1.9213
09.07.2026	6.4082	+0.5889
08.07.2026	5.8193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот