Курсы криптовалют к Cash Cat

Bitcoin 63699.07
Эфириум 1877.52
Tether USDt 0.99884
BNB 590.81
USDC 0.99972
XRP 1.0707
Solana 73.5047
TRON 0.32611
Hyperliquid 55.0697
Dogecoin 0.06946
UNUS SED LEO 9.7272
Decimal 0.71838
Zcash 458.48
Monero 349.89
Cardano 0.16902
Chainlink 8.2401
Stellar 0.16903
Canton 0.1188
Dai 0.9995
Bitcoin Cash 207.22

Все криптовалюты » Австралийский доллар » Cash Cat

Курс австралийского доллара (AUD) к Cash Cat (CASHCAT)

Обновлено: 31.07.2026 15:30:01


	=
Калькулятор AUD - CASHCAT / Обратный расчет: курс Cash Cat к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно cash cat, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3241

макс: 16.1946

за сутки:

16.0351

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:30	16.0351	-0.0075
31.07 15:28	16.0426	-
31.07 15:28	16.0426	-0.0076
31.07 15:10	16.0502	+0.18
31.07 15:04	15.8702	+0.0613
31.07 15:00	15.8089	-0.0442
31.07 14:50	15.8531	+0.0267
31.07 14:40	15.8264	+0.1351
31.07 14:30	15.6913	+0.0224
31.07 14:20	15.6689	-0.1919
31.07 14:10	15.8608	+0.0975
31.07 14:00	15.7633	+0.0853
31.07 13:50	15.678	+0.3032
31.07 13:40	15.3748	+0.0611
31.07 13:30	15.3137	-0.0734
31.07 13:20	15.3871	+0.3811
31.07 13:10	15.006	+0.0214
31.07 13:03	14.9846	-0.0116
31.07 13:00	14.9962	-0.1374
31.07 12:50	15.1336	+0.0718
31.07 12:40	15.0618	-0.1042
31.07 12:30	15.166	-0.1173
31.07 12:20	15.2833	-0.1349
31.07 12:10	15.4182	+0.1632
31.07 12:00	15.255	+0.1814
31.07 11:50	15.0736	-0.1982
31.07 11:40	15.2718	-0.0656
31.07 11:30	15.3374	-0.2107
31.07 11:20	15.5481	+0.2197
31.07 11:10	15.3284	+0.1202
31.07 11:03	15.2082	-0.1217
31.07 11:00	15.3299	-0.0485
31.07 10:50	15.3784	+0.0473
31.07 10:40	15.3311	+0.1266
31.07 10:30	15.2045	+0.1731
31.07 10:20	15.0314	+0.0857
31.07 10:10	14.9457	+0.0526
31.07 10:00	14.8931	+0.014
31.07 09:50	14.8791	-0.0038
31.07 09:40	14.8829	-0.0176
31.07 09:30	14.9005	+0.0675
31.07 09:20	14.833	+0.0215
31.07 09:10	14.8115	-0.0402
31.07 09:03	14.8517	-0.0029
31.07 09:00	14.8546	-0.1835
31.07 08:50	15.0381	+0.0644
31.07 08:40	14.9737	-0.0222
31.07 08:30	14.9959	-0.091
31.07 08:20	15.0869	-0.0089
31.07 08:10	15.0958	+0.1058
31.07 08:00	14.99	+0.3443
31.07 07:50	14.6457	-0.0423
31.07 07:40	14.688	-0.0901
31.07 07:30	14.7781	-0.0268
31.07 07:20	14.8049	+0.0981
31.07 07:10	14.7068	+0.0384
31.07 07:03	14.6684	+0.0083
31.07 07:00	14.6601	+0.0128
31.07 06:50	14.6473	-0.0351
31.07 06:40	14.6824	-0.1509
31.07 06:30	14.8333	-0.1055
31.07 06:20	14.9388	-0.0172
31.07 06:10	14.956	-0.0515
31.07 06:00	15.0075	-0.1489
31.07 05:50	15.1564	-0.0216
31.07 05:40	15.178	+0.0284
31.07 05:30	15.1496	+0.1834
31.07 05:20	14.9662	+0.0384
31.07 05:10	14.9278	+0.0665
31.07 05:03	14.8613	-0.0116
31.07 05:00	14.8729	+0.1036
31.07 04:50	14.7693	+0.1106
31.07 04:45	14.6587	-0.0412
31.07 04:30	14.6999	+0.0168
31.07 04:20	14.6831	-0.0159
31.07 04:10	14.699	-0.0209
31.07 04:00	14.7199	+0.3212
31.07 03:50	14.3987	-0.0768
31.07 03:40	14.4755	+0.0567
31.07 03:30	14.4188	+0.0621
31.07 03:20	14.3567	+0.0326
31.07 03:10	14.3241	-0.1426
31.07 03:03	14.4667	+0.1123
31.07 03:00	14.3544	-0.1105
31.07 02:50	14.4649	-0.0951
31.07 02:40	14.56	-0.3114
31.07 02:30	14.8714	-0.0101
31.07 02:20	14.8815	+0.0976
31.07 02:10	14.7839	+0.1759
31.07 02:00	14.608	+0.2345
31.07 01:50	14.3735	-0.0037
31.07 01:40	14.3772	-0.1121
31.07 01:30	14.4893	-0.2584
31.07 01:20	14.7477	+0.1272
31.07 01:10	14.6205	-0.48
31.07 01:03	15.1005	-0.1459
31.07 01:00	15.2464	-0.6666
31.07 00:50	15.913	+0.0985
31.07 00:40	15.8145	+0.0363
31.07 00:30	15.7782	+0.0725
31.07 00:20	15.7057	+0.4889
31.07 00:10	15.2168	+0.0947
31.07 00:00	15.1221	+0.0391
30.07 23:50	15.083	+0.1459
30.07 23:40	14.9371	-0.1703
30.07 23:30	15.1074	+0.0971
30.07 23:20	15.0103	-0.1883
30.07 23:10	15.1986	-0.0055
30.07 23:03	15.2041	+0.0341
30.07 23:00	15.17	+0.1683
30.07 22:50	15.0017	-0.1615
30.07 22:40	15.1632	-0.0274
30.07 22:30	15.1906	+0.0085
30.07 22:20	15.1821	-0.0272
30.07 22:10	15.2093	+0.1968
30.07 22:00	15.0125	+0.0027
30.07 21:50	15.0098	+0.0412
30.07 21:40	14.9686	+0.331
30.07 21:30	14.6376	-0.2767
30.07 21:20	14.9143	-0.2045
30.07 21:10	15.1188	+0.0439
30.07 21:03	15.0749	-0.0845
30.07 21:00	15.1594	-0.2477
30.07 20:50	15.4071	+0.0042
30.07 20:40	15.4029	-0.269
30.07 20:30	15.6719	-0.3667
30.07 20:20	16.0386	-0.0415
30.07 20:10	16.0801	+0.1975
30.07 20:00	15.8826	+0.0155
30.07 19:50	15.8671	-0.0343
30.07 19:40	15.9014	-0.0628
30.07 19:30	15.9642	-0.089
30.07 19:20	16.0532	+0.0363
30.07 19:10	16.0169	-0.1777
30.07 19:03	16.1946	+0.2018
30.07 19:00	15.9928	-0.1263
30.07 18:50	16.1191	-0.0145
30.07 18:40	16.1336	+0.1854
30.07 18:30	15.9482	+0.0135
30.07 18:20	15.9347	-0.2117
30.07 18:10	16.1464	+0.2468
30.07 18:00	15.8996	+0.0781
30.07 17:50	15.8215	-0.1441
30.07 17:40	15.9656	+0.1303
30.07 17:30	15.8353	+0.0509
30.07 17:20	15.7844	-0.0758
30.07 17:10	15.8602	+0.1875
30.07 17:03	15.6727	+0.0002
30.07 17:00	15.6725	+0.2194
30.07 16:50	15.4531	-0.0848
30.07 16:40	15.5379	-0.2182
30.07 16:30	15.7561	-0.1367
30.07 16:20	15.8928	+0.0683
30.07 16:10	15.8245	-0.1237
30.07 16:00	15.9482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2669

макс: 20.6923

за неделю:

16.0351

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
31.07 15:30	16.0351	-0.0442
31.07 14:50	15.8531	+0.0853
31.07 13:50	15.678	-0.1374
31.07 12:50	15.1336	+0.1814
31.07 11:50	15.0736	-0.0485
31.07 10:50	15.3784	+0.014
31.07 09:50	14.8791	-0.1835
31.07 08:50	15.0381	+0.3443
31.07 07:50	14.6457	+0.0128
31.07 06:50	14.6473	-0.1489
31.07 05:50	15.1564	+0.1036
31.07 04:50	14.7693	+0.3212
31.07 03:50	14.3987	-0.1105
31.07 02:50	14.4649	+0.2345
31.07 01:50	14.3735	-0.6666
31.07 00:50	15.913	+0.0391
30.07 23:50	15.083	+0.1683
30.07 22:50	15.0017	+0.0027
30.07 21:50	15.0098	-0.2477
30.07 20:50	15.4071	+0.0155
30.07 19:50	15.8671	-0.1263
30.07 18:50	16.1191	+0.0781
30.07 17:50	15.8215	+0.2194
30.07 16:50	15.4531	-0.1979
30.07 15:50	16.1461	-0.0974
30.07 14:50	16.2023	-0.2818
30.07 13:50	16.5859	+0.3315
30.07 12:50	14.6813	-0.0385
30.07 11:50	14.9415	-0.2843
30.07 10:03	15.5972	+0.8617
30.07 08:40	14.8149	+0.2655
30.07 07:50	13.8868	+0.5594
30.07 06:50	13.1742	-0.4323
30.07 05:50	14.314	+0.846
30.07 04:50	14.3205	+0.421
30.07 02:20	14.9701	+0.8137
30.07 01:30	15.0438	-1.0738
30.07 00:50	14.8091	-0.0564
29.07 22:03	18.8654	-0.7868
29.07 20:03	19.6522	+0.25
29.07 18:03	19.4022	+0.723
29.07 16:03	18.6792	+1.9042
29.07 14:03	16.775	-1.2054
29.07 12:03	17.9804	+1.0044
29.07 10:03	16.976	+0.3548
29.07 08:03	16.6212	+0.5137
29.07 06:03	16.1075	+0.6021
29.07 04:03	15.5054	+0.5777
29.07 03:50	14.9277	-0.3753
29.07 02:50	13.4006	-0.1228
29.07 00:03	18.3761	-0.9582
28.07 22:03	19.3343	-0.3289
28.07 20:03	19.6632	-0.5374
28.07 18:03	20.2006	+1.19
28.07 16:03	19.0106	-0.0361
28.07 14:03	19.0467	+0.776
28.07 12:03	18.2707	-0.0981
28.07 10:03	18.3688	-0.9202
28.07 08:03	19.289	+0.5995
28.07 06:03	18.6895	-1.4072
28.07 04:03	20.0967	-0.5956
28.07 02:03	20.6923	+2.2639
28.07 00:03	18.4284	-0.8861
27.07 22:03	19.3145	+0.6048
27.07 20:03	18.7097	-0.5532
27.07 18:03	19.2629	-0.1281
27.07 16:03	19.391	+1.0374
27.07 14:03	18.3536	+1.6056
27.07 12:03	16.748	-0.0045
27.07 10:03	16.7525	+0.6655
27.07 08:03	16.087	+0.0136
27.07 06:03	16.0734	+0.2318
27.07 04:03	15.8416	+0.2903
27.07 02:03	15.5513	-1.0518
27.07 00:03	16.6031	+1.2936
26.07 22:03	15.3095	+0.3944
26.07 21:50	14.4613	+0.0282
26.07 20:50	14.4618	-0.016
26.07 19:50	14.1304	-0.0679
26.07 18:50	14.075	-0.0058
26.07 17:50	13.8204	+0.0182
26.07 16:50	14.3491	-0.0201
26.07 15:50	14.9196	+0.2161
26.07 14:40	14.8135	+0.1525
26.07 13:50	14.359	-0.0651
26.07 12:50	14.8093	+0.1423
26.07 11:40	15.0392	-0.3722
26.07 10:03	15.4103	+0.041
26.07 08:30	15.3693	-0.1129
26.07 07:50	14.2799	+0.1656
26.07 06:50	14.117	-0.0791
26.07 05:50	13.6085	+0.0724
26.07 04:50	13.7144	+0.1853
26.07 03:50	13.3679	+0.0357
26.07 02:50	13.2605	-0.024
26.07 01:50	13.1813	+0.0497
26.07 00:50	13.109	-0.0672
25.07 23:50	13.2938	+0.0765
25.07 22:50	12.9011	+0.0088
25.07 21:50	12.6524	-0.004
25.07 20:50	12.4788	-0.0811
25.07 19:50	12.4842	-0.1124
25.07 18:50	12.6684	+0.0482
25.07 17:50	13.0692	+0.0795
25.07 16:50	12.9955	+0.0378
25.07 15:50	13.1883	-0.0741
25.07 14:50	12.9778	-0.1369
25.07 13:50	13.3594	+0.0647
25.07 12:50	13.3221	+0.0911
25.07 11:50	12.9986	+0.1637
25.07 10:50	12.6078	+0.1891
25.07 09:50	12.5001	-0.0747
25.07 08:50	12.2669	+0.0086
25.07 07:50	12.3906	+0.0148
25.07 06:50	12.5756	-0.4745
25.07 05:50	13.1814	-0.3075
25.07 04:50	13.6778	-0.3003
25.07 03:50	14.3278	+0.2485
25.07 02:50	13.9406	+0.0003
25.07 01:50	13.7319	-0.0066
25.07 00:50	14.0362	+0.1836
24.07 23:50	13.4688	-0.065
24.07 22:50	13.9607	-0.0556
24.07 21:50	14.4267	-0.091
24.07 20:50	14.5897	+0.0789
24.07 19:50	14.5873	-0.0286
24.07 18:50	14.4001	-0.09
24.07 17:50	14.5916	-0.0418
24.07 16:50	14.125	+0.0809
24.07 15:50	13.3767

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 3.5923

макс: 20.6923

за месяц:

16.0351

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	15.198	-0.8112
29.07.2026	16.0092	-0.4686
28.07.2026	16.4778	-1.3539
27.07.2026	17.8317	+3.4634
26.07.2026	14.3683	+1.4343
25.07.2026	12.934	-0.7764
24.07.2026	13.7104	-0.7604
23.07.2026	14.4708	+2.8769
22.07.2026	11.5939	+2.3738
21.07.2026	9.2201	-0.2634
20.07.2026	9.4835	-1.13
19.07.2026	10.6135	-1.7251
18.07.2026	12.3386	+0.1719
17.07.2026	12.1667	+4.437
16.07.2026	7.7297	+1.9483
15.07.2026	5.7814	+1.7149
14.07.2026	4.0665	-0.4623
13.07.2026	4.5288	+0.6984
12.07.2026	3.8304	+0.2381
11.07.2026	3.5923	-0.8946
10.07.2026	4.4869	-1.9213
09.07.2026	6.4082	+0.5889
08.07.2026	5.8193

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.5923

макс: 20.6923

за квартал:

16.0351

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
30.07.2026	15.198	-0.8112
29.07.2026	16.0092	-0.4686
28.07.2026	16.4778	-1.3539
27.07.2026	17.8317	+3.4634
26.07.2026	14.3683	+1.4343
25.07.2026	12.934	-0.7764
24.07.2026	13.7104	-0.7604
23.07.2026	14.4708	+2.8769
22.07.2026	11.5939	+2.3738
21.07.2026	9.2201	-0.2634
20.07.2026	9.4835	-1.13
19.07.2026	10.6135	-1.7251
18.07.2026	12.3386	+0.1719
17.07.2026	12.1667	+4.437
16.07.2026	7.7297	+1.9483
15.07.2026	5.7814	+1.7149
14.07.2026	4.0665	-0.4623
13.07.2026	4.5288	+0.6984
12.07.2026	3.8304	+0.2381
11.07.2026	3.5923	-0.8946
10.07.2026	4.4869	-1.9213
09.07.2026	6.4082	+0.5889
08.07.2026	5.8193

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот