Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cash Cat

    Курс Dai (DAI) к Cash Cat (CASHCAT)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - CASHCAT / Обратный расчет: курс Cash Cat к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cash cat, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.2058
      макс: 10.5279
      за сутки:
        9.7689

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:209.7689-0.0011
      29.10 22:109.77+0.0457
      29.10 22:009.7243-0.0145
      29.10 21:509.7388-0.0119
      29.10 21:409.7507+0.0854
      29.10 21:309.6653+0.021
      29.10 21:209.6443+0.0323
      29.10 21:109.612-0.007
      29.10 21:039.619-0.0076
      29.10 21:009.6266-0.0038
      29.10 20:509.6304+0.0866
      29.10 20:409.5438+0.0044
      29.10 20:309.5394-0.0058
      29.10 20:209.5452-0.003
      29.10 20:109.5482+0.1237
      29.10 20:009.4245+0.0488
      29.10 19:509.3757-0.0571
      29.10 19:409.4328+0.1749
      29.10 19:309.2579+0.0521
      29.10 19:209.2058-0.0496
      29.10 19:109.2554-0.0689
      29.10 19:039.3243-0.0857
      29.10 19:009.41-0.0632
      29.10 18:509.4732-0.0182
      29.10 18:409.4914-0.1027
      29.10 18:309.5941+0.0792
      29.10 18:209.5149-0.0482
      29.10 18:109.5631+0.0157
      29.10 18:009.5474-0.0667
      29.10 17:509.6141+0.0224
      29.10 17:409.5917-0.162
      29.10 17:309.7537+0.0112
      29.10 17:209.7425-0.0258
      29.10 17:109.7683+0.002
      29.10 17:039.7663+0.002
      29.10 17:009.7643-0.0343
      29.10 16:509.7986+0.0031
      29.10 16:409.7955+0.0595
      29.10 16:309.736+0.0864
      29.10 16:209.6496+0.0764
      29.10 16:149.5732-0.1818
      29.10 16:009.755-0.0264
      29.10 15:509.7814+0.0017
      29.10 15:409.7797-0.1023
      29.10 15:309.882-0.0272
      29.10 15:209.9092+0.0052
      29.10 15:109.904+0.0307
      29.10 15:039.8733+0.009
      29.10 15:009.8643+0.0487
      29.10 14:509.8156-0.0034
      29.10 14:409.819-0.0101
      29.10 14:309.8291+0.034
      29.10 14:209.7951+0.0205
      29.10 14:109.7746+0.0329
      29.10 14:009.7417-0.0208
      29.10 13:509.7625+0.0415
      29.10 13:409.721+0.0041
      29.10 13:309.7169-0.1529
      29.10 13:209.8698-0.0429
      29.10 13:109.9127+0.0627
      29.10 13:039.85-0.0353
      29.10 13:009.8853-0.0379
      29.10 12:509.9232-0.0257
      29.10 12:409.9489+0.0213
      29.10 12:309.9276-0.0094
      29.10 12:209.937-0.073
      29.10 12:1010.01-0.1596
      29.10 12:0010.1696-0.0478
      29.10 11:5010.2174-0.0339
      29.10 11:4010.2513-0.0504
      29.10 11:3010.3017-0.0275
      29.10 11:2010.3292-0.0692
      29.10 11:1010.3984-0.0181
      29.10 11:0310.4165+0.0065
      29.10 11:0010.41+0.0067
      29.10 10:5010.4033+0.0071
      29.10 10:4010.3962+0.0098
      29.10 10:3010.3864-0.1415
      29.10 10:2010.5279+0.0363
      29.10 10:1010.4916+0.0288
      29.10 10:0010.4628+0.0276
      29.10 09:5010.4352+0.0361
      29.10 09:4010.3991+0.0068
      29.10 09:3010.3923+0.0292
      29.10 09:2010.3631+0.0445
      29.10 09:1010.3186+0.0178
      29.10 09:0310.3008+0.011
      29.10 09:0010.2898+0.0561
      29.10 08:5010.2337+0.0443
      29.10 08:4010.1894-0.009
      29.10 08:3010.1984+0.0868
      29.10 08:2010.1116-0.1165
      29.10 08:1010.2281-0.1485
      29.10 08:0010.3766-0.0225
      29.10 07:5010.3991-0.0128
      29.10 07:4010.4119-0.0044
      29.10 07:3010.4163-0.0048
      29.10 07:2010.4211-0.0008
      29.10 07:1010.4219+0.0262
      29.10 07:0310.3957+0.0165
      29.10 07:0010.3792-0.0337
      29.10 06:5010.4129-0.0174
      29.10 06:4010.4303+0.0117
      29.10 06:3010.4186+0.0437
      29.10 06:2010.3749+0.0868
      29.10 06:1010.2881-0.0185
      29.10 06:0010.3066-0.1391
      29.10 05:5010.4457-0.0423
      29.10 05:4010.488+0.1589
      29.10 05:3010.3291+0.0673
      29.10 05:2010.2618+0.0506
      29.10 05:1010.2112+0.0547
      29.10 05:0310.1565+0.0081
      29.10 05:0010.1484+0.0549
      29.10 04:5010.0935+0.1461
      29.10 04:409.9474+0.1501
      29.10 04:309.7973+0.0368
      29.10 04:209.7605+0.001
      29.10 04:109.7595+0.0459
      29.10 04:009.7136+0.075
      29.10 03:509.6386-0.166
      29.10 03:409.8046+0.0279
      29.10 03:309.7767+0.0556
      29.10 03:209.7211-0.0084
      29.10 03:109.7295-0.0072
      29.10 03:039.7367+0.0063
      29.10 03:009.7304-0.0122
      29.10 02:509.7426+0.0468
      29.10 02:409.6958+0.0274
      29.10 02:309.6684+0.016
      29.10 02:209.6524-0.0039
      29.10 02:109.6563+0.0214
      29.10 02:009.6349+0.0377
      29.10 01:509.5972-0.0218
      29.10 01:409.619-0.0044
      29.10 01:309.6234+0.0284
      29.10 01:209.595+0.0115
      29.10 01:109.5835+0.0582
      29.10 01:039.5253+0.0224
      29.10 01:009.5029-0.017
      29.10 00:509.5199-0.1168
      29.10 00:409.6367+0.0763
      29.10 00:309.5604+0.0511
      29.10 00:209.5093+0.0123
      29.10 00:109.497-0.0432
      29.10 00:009.5402-0.0487
      28.10 23:509.5889+0.0515
      28.10 23:409.5374+0.0123
      28.10 23:309.5251+0.0397
      28.10 23:209.4854+0.106
      28.10 23:109.3794+0.001
      28.10 23:039.3784-0.0317
      28.10 23:009.4101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.2058
      макс: 11.1508
      за неделю:
        9.7689

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:209.7689-0.0145
      29.10 21:509.7388-0.0038
      29.10 20:509.6304+0.0488
      29.10 19:509.3757-0.0632
      29.10 18:509.4732-0.0667
      29.10 17:509.6141-0.0343
      29.10 16:509.7986-0.0264
      29.10 15:509.7814+0.0487
      29.10 14:509.8156-0.0208
      29.10 13:509.7625-0.0379
      29.10 12:509.9232-0.0478
      29.10 11:5010.2174+0.0067
      29.10 10:5010.4033+0.0276
      29.10 09:5010.4352+0.0561
      29.10 08:5010.2337-0.0225
      29.10 07:5010.3991-0.0337
      29.10 06:5010.4129-0.1391
      29.10 05:5010.4457+0.0549
      29.10 04:5010.0935+0.075
      29.10 03:509.6386-0.0122
      29.10 02:509.7426+0.0377
      29.10 01:509.5972-0.017
      29.10 00:509.5199-0.0487
      28.10 23:509.5889-0.1535
      28.10 22:509.5636+0.0147
      28.10 21:5010.0171-0.1171
      28.10 20:5010.2609-0.0729
      28.10 19:5010.319-0.0113
      28.10 18:5010.1868-0.0258
      28.10 17:5010.1776-0.0258
      28.10 16:5010.2162+0.0807
      28.10 15:5010.0605+0.001
      28.10 14:509.8698+0.0326
      28.10 13:509.7836-0.059
      28.10 12:509.7745+0.025
      28.10 11:509.6963+0.0116
      28.10 10:509.7119+0.0512
      28.10 09:509.5829+0.0599
      28.10 08:509.5509-0.0216
      28.10 07:509.59-0.1145
      28.10 06:509.8345-0.0469
      28.10 05:509.7741-0.0335
      28.10 04:509.7411-0.015
      28.10 03:509.7665-0.2387
      28.10 02:509.8073-0.0271
      28.10 01:5010.3202+0.0547
      28.10 00:5010.3256+0.0017
      27.10 23:5010.463+0.0618
      27.10 22:5010.0656-0.0002
      27.10 21:5010.1077+0.0361
      27.10 20:5010.062-0.1079
      27.10 19:5010.1219-0.0516
      27.10 18:5010.2379-0.1032
      27.10 17:5010.3031+0.0634
      27.10 16:5010.2384+0.0285
      27.10 15:5010.1551-0.0016
      27.10 14:5010.1519+0.1641
      27.10 13:5010.0955+0.0222
      27.10 12:5010.5073+0.015
      27.10 11:5010.288-0.0869
      27.10 10:5010.9497+0.0339
      27.10 09:5011.0037-0.0531
      27.10 08:5010.974+0.0161
      27.10 07:5011.0191+0.0368
      27.10 06:5010.9819-0.0026
      27.10 05:5010.8583+0.0314
      27.10 04:5010.7441+0.0348
      27.10 03:5010.6902-0.0214
      27.10 02:5010.8538-0.001
      27.10 01:5011.0069-0.0622
      27.10 00:5011.0579-0.0625
      26.10 23:5011.1494+0.0743
      26.10 22:5010.9028+0.011
      26.10 21:5010.8278+0.01
      26.10 20:5010.7561-0.0273
      26.10 19:5011.0216+0.0533
      26.10 18:5010.5598-0.1574
      26.10 17:5010.8165+0.0943
      26.10 16:5011.0406-0.0064
      26.10 15:5010.8362-0.0465
      26.10 14:5010.7774+0.0082
      26.10 13:5010.779-0.0072
      26.10 12:5010.7701+0.0054
      26.10 11:5010.7451-0.0217
      26.10 10:5010.9941-0.0203
      26.10 09:5010.8753+0.0346
      26.10 08:5010.6654-0.0688
      26.10 07:5010.8103+0.0291
      26.10 06:5010.8658-0.0143
      26.10 05:5010.8719-0.083
      26.10 04:5010.7909-0.0049
      26.10 03:5010.6366-0.0519
      26.10 02:5010.6773+0.0227
      26.10 01:5010.4506+0.0138
      26.10 00:5010.5689+0.0352
      25.10 23:5010.5082-0.0087
      25.10 22:5010.3653+0.0717
      25.10 21:5010.2936-0.0213
      25.10 20:5010.5823-0.0924
      25.10 19:5010.7451-0.0063
      25.10 18:5010.6761-0.0432
      25.10 17:5010.8308+0.0016
      25.10 16:5010.7995+0.0362
      25.10 15:5010.7131-0.064
      25.10 14:5010.8342+0.0324
      25.10 13:5010.8944-0.0403
      25.10 12:5010.8644+0.0447
      25.10 11:5010.8982-0.0024
      25.10 10:5010.771-0.0091
      25.10 09:5010.8471+0.0377
      25.10 08:5010.7406-0.0042
      25.10 07:5010.6368+0.0002
      25.10 06:5010.6424+0.0053
      25.10 05:5010.6281+0.035
      25.10 04:5010.558+0.0128
      25.10 03:5010.5082+0.0331
      25.10 02:5010.5012-0.0227
      25.10 01:5010.6516-0.0097
      25.10 00:5010.6577-0.0054
      24.10 23:5010.529+0.0375
      24.10 22:5010.5377-0.0347
      24.10 21:5010.5751-0.0945
      24.10 20:5010.8226-0.1792
      24.10 19:5010.9978-0.1283
      24.10 18:5011.1508-0.092
      24.10 17:5011.0272-0.0365
      24.10 16:5010.8171+0.014
      24.10 15:5010.7347-0.0075
      24.10 14:5010.7215-0.0011
      24.10 13:5010.6695-0.002
      24.10 12:5010.7189-0.0858
      24.10 11:5010.6755+0.06
      24.10 10:5010.6255+0.006
      24.10 09:5010.403-0.0763
      24.10 08:5010.4934+0.0069
      24.10 07:5010.2947+0.0163
      24.10 06:5010.3704-0.001
      24.10 05:5010.3221+0.0969
      24.10 04:5010.3225-0.104
      24.10 03:5010.4045-0.027
      24.10 02:5010.0887+0.3475
      24.10 01:509.9529+0.0234
      24.10 00:509.672-0.0265
      23.10 23:509.7596-0.0067
      23.10 22:509.8104-0.0198
      23.10 21:509.7258-0.0109
      23.10 20:509.6893+0.0135
      23.10 19:509.5704-0.0464
      23.10 18:509.6024-0.0131
      23.10 17:509.5166+0.034
      23.10 16:509.3532-0.0248
      23.10 15:509.5778-0.0188
      23.10 14:509.5855-0.0519
      23.10 13:509.669-0.0334
      23.10 12:509.6946-0.0429
      23.10 11:509.5455+0.0769
      23.10 10:509.5463-0.0452
      23.10 09:509.526-0.0036
      23.10 08:509.621+0.0039
      23.10 07:509.6905+0.0026
      23.10 06:509.5818+0.019
      23.10 05:509.6215+0.0397
      23.10 04:509.7202-0.0409
      23.10 03:509.8803-0.0216
      23.10 02:509.8681+0.0169
      23.10 01:509.8488+0.0058
      23.10 00:509.7838-0.025
      22.10 23:509.8443-0.0599
      22.10 22:509.8179
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.4988
      макс: 11.1508
      за месяц:
      9.7689  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.8175-0.6359
      27.10.202610.4534-0.3867
      26.10.202610.8401+0.1744
      25.10.202610.6657+0.061
      24.10.202610.6047+0.9282
      23.10.20269.6765+0.1334
      22.10.20269.5431+1.0279
      21.10.20268.5152-0.6536
      20.10.20269.1688-0.0881
      19.10.20269.2569-0.4021
      18.10.20269.659+0.4187
      17.10.20269.2403+0.6239
      16.10.20268.6164-0.1576
      15.10.20268.774+0.3483
      14.10.20268.4257-1.0871
      13.10.20269.5128+0.827
      12.10.20268.6858-0.0128
      11.10.20268.6986-0.1186
      10.10.20268.8172-0.0741
      09.10.20268.8913+0.5102
      08.10.20268.3811+0.6062
      07.10.20267.7749+1.0741
      06.10.20266.7008+0.435
      05.10.20266.2658+0.0852
      04.10.20266.1806-0.1641
      03.10.20266.3447+0.4969
      02.10.20265.8478-0.0842
      01.10.20265.932+0.1014
      30.09.20265.8306+0.1493
      29.09.20265.6813+0.1825
      28.09.20265.4988
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6341
      макс: 24.6777
      за квартал:
        9.7689
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.8175-0.6359
      27.10.202610.4534-0.3867
      26.10.202610.8401+0.1744
      25.10.202610.6657+0.061
      24.10.202610.6047+0.9282
      23.10.20269.6765+0.1334
      22.10.20269.5431+1.0279
      21.10.20268.5152-0.6536
      20.10.20269.1688-0.0881
      19.10.20269.2569-0.4021
      18.10.20269.659+0.4187
      17.10.20269.2403+0.6239
      16.10.20268.6164-0.1576
      15.10.20268.774+0.3483
      14.10.20268.4257-1.0871
      13.10.20269.5128+0.827
      12.10.20268.6858-0.0128
      11.10.20268.6986-0.1186
      10.10.20268.8172-0.0741
      09.10.20268.8913+0.5102
      08.10.20268.3811+0.6062
      07.10.20267.7749+1.0741
      06.10.20266.7008+0.435
      05.10.20266.2658+0.0852
      04.10.20266.1806-0.1641
      03.10.20266.3447+0.4969
      02.10.20265.8478-0.0842
      01.10.20265.932+0.1014
      30.09.20265.8306+0.1493
      29.09.20265.6813+0.1825
      28.09.20265.4988-0.1598
      27.09.20265.6586-0.0616
      25.09.20265.7202-0.6461
      24.09.20266.3663+0.3609
      23.09.20266.0054+0.0213
      22.09.20265.9841+0.4051
      21.09.20265.579-0.3874
      20.09.20265.9664+1.1959
      19.09.20264.7705+0.1073
      18.09.20264.6632-0.4237
      17.09.20265.0869-1.1963
      16.09.20266.2832-0.0462
      15.09.20266.3294+0.0359
      14.09.20266.2935+0.3273
      13.09.20265.9662+0.1585
      12.09.20265.8077+0.014
      11.09.20265.7937-0.2742
      10.09.20266.0679+0.5849
      09.09.20265.483+0.0751
      08.09.20265.4079+0.6541
      07.09.20264.7538+0.4125
      06.09.20264.3413+0.3035
      05.09.20264.0378+0.2188
      04.09.20263.819+0.1849
      03.09.20263.6341-0.1979
      02.09.20263.832-0.7887
      01.09.20264.6207-0.3078
      31.08.20264.9285+0.3767
      30.08.20264.5518-0.4886
      29.08.20265.0404+0.0609
      28.08.20264.9795+0.7242
      27.08.20264.2553-0.5407
      26.08.20264.796-0.3894
      25.08.20265.1854-3.0437
      23.08.20268.2291-0.1243
      22.08.20268.3534+0.7529
      21.08.20267.6005-0.5554
      20.08.20268.1559-2.0249
      19.08.202610.1808+0.4954
      18.08.20269.6854+0.1703
      17.08.20269.5151+0.8078
      16.08.20268.7073+0.4181
      15.08.20268.2892+1.0079
      14.08.20267.2813+0.8895
      13.08.20266.3918-0.326
      12.08.20266.7178+0.0815
      11.08.20266.6363-0.0323
      10.08.20266.6686-1.3323
      09.08.20268.0009-1.6539
      08.08.20269.6548-0.4613
      07.08.202610.1161+1.498
      06.08.20268.6181-2.0978
      05.08.202610.7159-3.8681
      04.08.202614.584-5.2896
      03.08.202619.8736-4.3515
      02.08.202624.2251-0.4526
      01.08.202624.6777+2.3166
      31.07.202622.3611+0.7064
      30.07.202621.6547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.