Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Cash Cat

    Курс Dai (DAI) к Cash Cat (CASHCAT)

    Обновлено: 14.09.2026 15:40:01Dai

    =
    Калькулятор DAI - CASHCAT / Обратный расчет: курс Cash Cat к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cash cat, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7452
      макс: 6.5977
      за сутки:
      6.5296  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:406.5296+0.0142
      14.09 15:306.5154-0.0064
      14.09 15:206.5218+0.0567
      14.09 15:106.4651+0.0005
      14.09 15:056.4646-0.0095
      14.09 15:036.4741+0.0124
      14.09 15:006.4617+0.0142
      14.09 14:506.4475-0.071
      14.09 14:406.5185+0.0028
      14.09 14:306.5157-0.0537
      14.09 14:206.5694+0.0659
      14.09 14:106.5035+0.0714
      14.09 14:006.4321+0.0297
      14.09 13:506.4024-0.0327
      14.09 13:406.4351+0.0003
      14.09 13:306.4348-0.0093
      14.09 13:206.4441+0.0051
      14.09 13:106.439+0.0153
      14.09 13:036.4237+0.015
      14.09 13:006.4087-0.074
      14.09 12:506.4827-0.0019
      14.09 12:406.4846-0.1128
      14.09 12:306.5974+0.0812
      14.09 12:206.5162+0.096
      14.09 12:106.4202-0.0164
      14.09 12:006.4366+0.0336
      14.09 11:506.403-0.005
      14.09 11:406.408+0.0524
      14.09 11:306.3556-0.0031
      14.09 11:206.3587-0.0164
      14.09 11:106.3751+0.0073
      14.09 11:056.3678+0.0038
      14.09 11:036.364+0.0304
      14.09 11:006.3336-0.0058
      14.09 10:506.3394-0.1006
      14.09 10:406.44-0.0624
      14.09 10:306.5024-0.0661
      14.09 10:206.5685-0.0292
      14.09 10:106.5977+0.0562
      14.09 10:006.5415+0.0364
      14.09 09:506.5051-0.0258
      14.09 09:406.5309+0.1581
      14.09 09:306.3728+0.0392
      14.09 09:206.3336-0.1125
      14.09 09:106.4461-0.028
      14.09 09:086.4741-0.047
      14.09 09:036.5211-0.0199
      14.09 09:006.541-0.0041
      14.09 08:506.5451+0.0234
      14.09 08:406.5217+0.0491
      14.09 08:306.4726+0.2401
      14.09 08:206.2325-0.0141
      14.09 08:106.2466+0.0022
      14.09 08:006.2444+0.0168
      14.09 07:506.2276+0.0349
      14.09 07:406.1927-0.0112
      14.09 07:306.2039+0.0079
      14.09 07:206.196-0.0781
      14.09 07:106.2741-0.0304
      14.09 07:036.3045+0.0057
      14.09 07:006.2988-0.0156
      14.09 06:506.3144+0.0563
      14.09 06:406.2581+0.0845
      14.09 06:306.1736+0.0123
      14.09 06:206.1613-0.0126
      14.09 06:106.1739-0.0039
      14.09 06:006.1778-0.0789
      14.09 05:506.2567-0.0523
      14.09 05:406.309-0.0182
      14.09 05:306.3272-0.0782
      14.09 05:206.4054-0.0642
      14.09 05:106.4696-0.0527
      14.09 05:036.5223-0.0348
      14.09 05:006.5571+0.0018
      14.09 04:506.5553-0.0255
      14.09 04:406.5808+0.119
      14.09 04:306.4618+0.1368
      14.09 04:206.325+0.0256
      14.09 04:106.2994+0.0176
      14.09 04:006.2818+0.0022
      14.09 03:506.2796+0.028
      14.09 03:406.2516-0.04
      14.09 03:306.2916+0.0998
      14.09 03:206.1918-0.0511
      14.09 03:106.2429-0.0096
      14.09 03:036.2525-0.0038
      14.09 03:006.2563+0.0046
      14.09 02:506.2517-0.0428
      14.09 02:406.2945-0.0744
      14.09 02:306.3689+0.0458
      14.09 02:206.3231+0.0689
      14.09 02:106.2542-0.0343
      14.09 02:006.2885+0.1503
      14.09 01:506.1382+0.014
      14.09 01:406.1242-0.0263
      14.09 01:306.1505-0.0143
      14.09 01:206.1648+0.0983
      14.09 01:106.0665+0.1819
      14.09 01:035.8846+0.0591
      14.09 01:005.8255+0.0106
      14.09 00:505.8149-0.0051
      14.09 00:405.82-0.0032
      14.09 00:305.8232+0.0302
      14.09 00:205.793-0.0583
      14.09 00:105.8513-0.0164
      14.09 00:005.8677-0.0215
      13.09 23:505.8892+0.0124
      13.09 23:405.8768+0.0027
      13.09 23:305.8741-0.0249
      13.09 23:205.899-0.005
      13.09 23:105.904+0.0173
      13.09 23:035.8867+0.0015
      13.09 23:005.8852+0.0047
      13.09 22:505.8805-0.0693
      13.09 22:405.9498+0.0377
      13.09 22:305.9121+0.0409
      13.09 22:205.8712+0.126
      13.09 22:105.7452-0.1154
      13.09 22:005.8606-0.1049
      13.09 21:505.9655-0.0471
      13.09 21:406.0126-0.0191
      13.09 21:306.0317-0.0144
      13.09 21:206.0461-0.0015
      13.09 21:106.0476+0.038
      13.09 21:036.0096-0.0184
      13.09 21:006.028-0.114
      13.09 20:506.142-0.0528
      13.09 20:406.1948+0.0558
      13.09 20:306.139+0.0364
      13.09 20:246.1026-0.0446
      13.09 20:106.1472-0.0003
      13.09 20:006.1475+0.0261
      13.09 19:506.1214-0.0638
      13.09 19:406.1852-0.0074
      13.09 19:306.1926-0.0509
      13.09 19:206.2435+0.0002
      13.09 19:106.2433-0.0311
      13.09 19:036.2744+0.0068
      13.09 19:006.2676+0.0197
      13.09 18:506.2479-0.063
      13.09 18:406.3109+0.0925
      13.09 18:306.2184-0.0444
      13.09 18:206.2628+0.0521
      13.09 18:106.2107+0.1076
      13.09 18:006.1031+0.0146
      13.09 17:506.0885-0.0028
      13.09 17:406.0913-0.0549
      13.09 17:306.1462-0.0669
      13.09 17:206.2131-0.0359
      13.09 17:106.249+0.01
      13.09 17:036.239+0.011
      13.09 17:006.228+0.0238
      13.09 16:506.2042-0.0376
      13.09 16:406.2418+0.0492
      13.09 16:306.1926+0.07
      13.09 16:206.1226-0.0335
      13.09 16:106.1561+0.0247
      13.09 16:006.1314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6819
      макс: 6.8394
      за неделю:
      6.5296  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 15:406.5296+0.0142
      14.09 14:506.4475+0.0297
      14.09 13:506.4024-0.074
      14.09 12:506.4827+0.0336
      14.09 11:506.403-0.0058
      14.09 10:506.3394+0.0364
      14.09 09:506.5051-0.0041
      14.09 08:506.5451+0.0168
      14.09 07:506.2276-0.0156
      14.09 06:506.3144-0.0789
      14.09 05:506.2567+0.0018
      14.09 04:506.5553+0.0022
      14.09 03:506.2796+0.0046
      14.09 02:506.2517+0.1503
      14.09 01:506.1382+0.0106
      14.09 00:505.8149-0.0215
      13.09 23:505.8892+0.0047
      13.09 22:505.8805-0.1049
      13.09 21:505.9655-0.114
      13.09 20:506.142+0.0261
      13.09 19:506.1214+0.0197
      13.09 18:506.2479+0.0146
      13.09 17:506.0885+0.0238
      13.09 16:506.2042+0.0047
      13.09 15:506.1267-0.0283
      13.09 14:506.2296-0.0192
      13.09 13:506.128-0.0281
      13.09 12:505.9771+0.0172
      13.09 11:506.016+0.0825
      13.09 10:505.7325+0.0328
      13.09 09:505.7293-0.0522
      13.09 08:505.6193-0.0673
      13.09 07:505.6817-0.0233
      13.09 06:505.7565-0.0057
      13.09 05:505.895+0.0361
      13.09 04:505.8341-0.0244
      13.09 03:505.8948+0.0108
      13.09 02:505.8108-0.0156
      13.09 01:505.8478-0.0146
      13.09 00:505.8961-0.0349
      12.09 23:505.9186+0.0534
      12.09 22:505.9011+0.0375
      12.09 21:505.8822+0.0255
      12.09 20:505.8126-0.0237
      12.09 19:505.9021+0.0333
      12.09 18:505.6988+0.0222
      12.09 17:505.6595+0.0447
      12.09 16:505.6448+0.0679
      12.09 15:505.5812+0.012
      12.09 14:505.6006-0.0104
      12.09 13:505.4621-0.0169
      12.09 12:505.6013-0.0252
      12.09 11:505.6146-0.1076
      12.09 10:505.8051-0.0114
      12.09 09:505.8696+0.0168
      12.09 08:506.0003+0.0226
      12.09 07:505.9871-0.0575
      12.09 06:506.0035-0.0066
      12.09 05:505.8676+0.0529
      12.09 04:505.988+0.0498
      12.09 03:505.9159-0.0205
      12.09 02:505.9396+0.1223
      12.09 01:505.7294+0.126
      12.09 00:505.3585+0.0494
      11.09 23:505.4384+0.0452
      11.09 22:505.4414-0.0114
      11.09 21:505.6237+0.0696
      11.09 20:505.3018-0.0447
      11.09 19:505.4705+0.2407
      11.09 18:505.3564+0.0412
      11.09 17:505.3404-0.3575
      11.09 16:505.7606-0.0261
      11.09 15:505.8976-0.0182
      11.09 14:506.2866+0.2209
      11.09 13:506.0471+0.0178
      11.09 12:506.03+0.0705
      11.09 11:505.7126-0.0107
      11.09 10:505.7899+0.0286
      11.09 09:505.9993-0.0176
      11.09 08:505.9864+0.1033
      11.09 07:506.0351+0.0071
      11.09 06:505.9266+0.0051
      11.09 05:505.9448-0.0075
      11.09 04:505.8132-0.0094
      11.09 03:505.8231+0.003
      11.09 02:506.122-0.0712
      11.09 01:506.0347+0.0269
      11.09 00:505.9659+0.0296
      10.09 23:505.8369-0.053
      10.09 22:505.8024-0.008
      10.09 21:505.9614+0.0502
      10.09 20:505.7798-0.1077
      10.09 19:506.0457+0.0705
      10.09 18:506.2482-0.0391
      10.09 17:505.9992+0.1396
      10.09 16:506.1438-0.2767
      10.09 15:506.8394+0.0264
      10.09 14:506.1421-0.0062
      10.09 13:506.1957-0.0202
      10.09 12:506.2878-0.0289
      10.09 11:506.2877-0.0407
      10.09 10:506.2825+0.0041
      10.09 09:506.1265+0.0556
      10.09 08:505.9885+0.0121
      10.09 07:505.8995+0.0763
      10.09 06:505.7628-0.0675
      10.09 05:505.92+0.027
      10.09 04:506.1269+0.0914
      10.09 03:506.1367+0.0077
      10.09 02:505.9426-0.0822
      10.09 01:506.275+0.0469
      10.09 00:506.321+0.0286
      09.09 23:506.0923+0.2602
      09.09 22:505.9409+0.0519
      09.09 21:505.8742-0.0617
      09.09 20:505.6758+0.012
      09.09 19:505.4504-0.0386
      09.09 18:505.7089+0.0596
      09.09 17:505.4926+0.0365
      09.09 16:505.4191-0.0938
      09.09 15:505.1725-0.0363
      09.09 14:505.4136-0.1614
      09.09 13:505.6021+0.04
      09.09 12:505.3306+0.0303
      09.09 11:505.0257+0.0507
      09.09 10:504.9115-0.0425
      09.09 09:504.9695-0.0361
      09.09 08:505.165-0.0542
      09.09 07:505.341+0.052
      09.09 06:505.4126-0.0577
      09.09 05:505.3214-0.1519
      09.09 04:505.3941+0.0093
      09.09 03:505.4465+0.034
      09.09 02:505.3626-0.0768
      09.09 01:505.2995-0.0947
      09.09 00:505.2671-0.0905
      08.09 23:505.5358+0.1186
      08.09 22:505.6248+0.0632
      08.09 21:505.3946-0.0339
      08.09 20:505.3504+0.0381
      08.09 19:505.128-0.0274
      08.09 18:505.2729+0.0103
      08.09 17:505.6629-0.0212
      08.09 16:505.822-0.015
      08.09 15:505.6727-0.0646
      08.09 14:505.6562+0.0815
      08.09 13:505.5468+0.0178
      08.09 12:505.4394+0.0723
      08.09 11:505.4317-0.0179
      08.09 10:505.5+0.0621
      08.09 09:505.4258-0.013
      08.09 08:505.3754+0.0964
      08.09 07:505.3883+0.0423
      08.09 06:505.2134-0.0014
      08.09 05:505.1137+0.0004
      08.09 04:505.045-0.0346
      08.09 03:505.263-0.0729
      08.09 02:505.23+0.009
      08.09 01:505.286-0.0119
      08.09 00:505.1908+0.0339
      07.09 23:505.1786+0.0157
      07.09 22:505.1987+0.0767
      07.09 21:505.1529+0.0636
      07.09 20:504.9745-0.0198
      07.09 19:505.1356+0.0613
      07.09 18:505.1724-0.0213
      07.09 17:504.8136-0.0063
      07.09 16:504.7215-0.0156
      07.09 15:504.6819
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.6341
      макс: 10.1808
      за месяц:
        6.5296
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.9662+0.1585
      12.09.20265.8077+0.014
      11.09.20265.7937-0.2742
      10.09.20266.0679+0.5849
      09.09.20265.483+0.0751
      08.09.20265.4079+0.6541
      07.09.20264.7538+0.4125
      06.09.20264.3413+0.3035
      05.09.20264.0378+0.2188
      04.09.20263.819+0.1849
      03.09.20263.6341-0.1979
      02.09.20263.832-0.7887
      01.09.20264.6207-0.3078
      31.08.20264.9285+0.3767
      30.08.20264.5518-0.4886
      29.08.20265.0404+0.0609
      28.08.20264.9795+0.7242
      27.08.20264.2553-0.5407
      26.08.20264.796-0.3894
      25.08.20265.1854-3.0437
      23.08.20268.2291-0.1243
      22.08.20268.3534+0.7529
      21.08.20267.6005-0.5554
      20.08.20268.1559-2.0249
      19.08.202610.1808+0.4954
      18.08.20269.6854+0.1703
      17.08.20269.5151+0.8078
      16.08.20268.7073+0.4181
      15.08.20268.2892+1.0079
      14.08.20267.2813
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6341
      макс: 25.4947
      за квартал:
        6.5296
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.9662+0.1585
      12.09.20265.8077+0.014
      11.09.20265.7937-0.2742
      10.09.20266.0679+0.5849
      09.09.20265.483+0.0751
      08.09.20265.4079+0.6541
      07.09.20264.7538+0.4125
      06.09.20264.3413+0.3035
      05.09.20264.0378+0.2188
      04.09.20263.819+0.1849
      03.09.20263.6341-0.1979
      02.09.20263.832-0.7887
      01.09.20264.6207-0.3078
      31.08.20264.9285+0.3767
      30.08.20264.5518-0.4886
      29.08.20265.0404+0.0609
      28.08.20264.9795+0.7242
      27.08.20264.2553-0.5407
      26.08.20264.796-0.3894
      25.08.20265.1854-3.0437
      23.08.20268.2291-0.1243
      22.08.20268.3534+0.7529
      21.08.20267.6005-0.5554
      20.08.20268.1559-2.0249
      19.08.202610.1808+0.4954
      18.08.20269.6854+0.1703
      17.08.20269.5151+0.8078
      16.08.20268.7073+0.4181
      15.08.20268.2892+1.0079
      14.08.20267.2813+0.8895
      13.08.20266.3918-0.326
      12.08.20266.7178+0.0815
      11.08.20266.6363-0.0323
      10.08.20266.6686-1.3323
      09.08.20268.0009-1.6539
      08.08.20269.6548-0.4613
      07.08.202610.1161+1.498
      06.08.20268.6181-2.0978
      05.08.202610.7159-3.8681
      04.08.202614.584-5.2896
      03.08.202619.8736-4.3515
      02.08.202624.2251-0.4526
      01.08.202624.6777+2.3166
      31.07.202622.3611+0.7064
      30.07.202621.6547-1.4406
      29.07.202623.0953-0.5364
      28.07.202623.6317-1.863
      27.07.202625.4947+4.9243
      26.07.202620.5704+2.0544
      25.07.202618.516-1.1118
      24.07.202619.6278-1.1262
      23.07.202620.754+4.182
      22.07.202616.572+3.4141
      21.07.202613.1579-0.3644
      20.07.202613.5223-1.6757
      19.07.202615.198-2.4693
      18.07.202617.6673+0.2452
      17.07.202617.4221+6.399
      16.07.202611.0231+2.763
      15.07.20268.2601+2.4412
      14.07.20265.8189-0.7078
      13.07.20266.5267+1.0194
      12.07.20265.5073+0.3424
      11.07.20265.1649-1.2908
      10.07.20266.4557-2.7728
      09.07.20269.2285+0.8245
      08.07.20268.404

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.