Курсы криптовалют к Celestia

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Все криптовалюты » Австралийский доллар » Celestia

Курс австралийского доллара (AUD) к Celestia (TIA)

Обновлено: 25.09.2026 18:20:01


	=
Калькулятор AUD - TIA / Обратный расчет: курс Celestia к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно celestia, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3932

макс: 1.4586

за сутки:

1.4201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.4201	+0.0008
25.09 18:10	1.4193	+0.0031
25.09 18:00	1.4162	-0.0109
25.09 17:50	1.4271	+0.0108
25.09 17:40	1.4163	-0.0061
25.09 17:30	1.4224	-0.0075
25.09 17:20	1.4299	-0.0071
25.09 17:10	1.437	+0.0259
25.09 17:03	1.4111	+0.0019
25.09 17:00	1.4092	-0.0078
25.09 16:50	1.417	+0.0116
25.09 16:40	1.4054	-0.003
25.09 16:30	1.4084	-0.0028
25.09 16:20	1.4112	+0.0083
25.09 16:10	1.4029	-0.0013
25.09 16:00	1.4042	+0.0024
25.09 15:50	1.4018	-0.0016
25.09 15:40	1.4034	-0.0087
25.09 15:30	1.4121	-0.0064
25.09 15:20	1.4185	+0.0211
25.09 15:10	1.3974	-0.008
25.09 15:03	1.4054	-0.0008
25.09 15:00	1.4062	+0.0074
25.09 14:50	1.3988	+0.0056
25.09 14:40	1.3932	-0.0078
25.09 14:30	1.401	-0.0003
25.09 14:20	1.4013	-0.0093
25.09 14:10	1.4106	-0.0079
25.09 14:00	1.4185	+0.003
25.09 13:50	1.4155	-
25.09 13:40	1.4155	+0.0018
25.09 13:30	1.4137	-0.0042
25.09 13:20	1.4179	+0.0059
25.09 13:10	1.412	+0.0056
25.09 13:03	1.4064	+0.0011
25.09 13:00	1.4053	-0.0071
25.09 12:50	1.4124	-0.0111
25.09 12:40	1.4235	-0.0019
25.09 12:30	1.4254	-0.0094
25.09 12:20	1.4348	+0.0051
25.09 12:10	1.4297	-0.0021
25.09 12:00	1.4318	-0.0018
25.09 11:50	1.4336	+0.0022
25.09 11:40	1.4314	+0.0104
25.09 11:30	1.421	-0.0096
25.09 11:20	1.4306	-0.0111
25.09 11:10	1.4417	+0.0001
25.09 11:03	1.4416	-0.0013
25.09 11:00	1.4429	-0.0118
25.09 10:50	1.4547	-0.0039
25.09 10:40	1.4586	+0.0106
25.09 10:30	1.448	-0.0001
25.09 10:20	1.4481	-0.0034
25.09 10:10	1.4515	+0.0006
25.09 10:00	1.4509	+0.0014
25.09 09:50	1.4495	+0.0038
25.09 09:40	1.4457	+0.0031
25.09 09:30	1.4426	-0.0077
25.09 09:20	1.4503	+0.0024
25.09 09:10	1.4479	+0.0003
25.09 09:03	1.4476	+0.0006
25.09 09:00	1.447	+0.0016
25.09 08:50	1.4454	-0.0056
25.09 08:40	1.451	+0.0005
25.09 08:30	1.4505	-0.0012
25.09 08:20	1.4517	+0.0021
25.09 08:10	1.4496	+0.0083
25.09 08:00	1.4413	+0.0093
25.09 07:50	1.432	-0.0118
25.09 07:40	1.4438	-0.0043
25.09 07:30	1.4481	-0.0038
25.09 07:20	1.4519	-0.0002
25.09 07:10	1.4521	+0.0012
25.09 07:03	1.4509	-0.0004
25.09 07:00	1.4513	-0.0004
25.09 06:50	1.4517	-0.0036
25.09 06:40	1.4553	-0.0029
25.09 06:30	1.4582	+0.0017
25.09 06:20	1.4565	+0.0063
25.09 06:10	1.4502	-0.0059
25.09 06:00	1.4561	+0.0008
25.09 05:50	1.4553	+0.0107
25.09 05:40	1.4446	+0.0061
25.09 05:30	1.4385	+0.0016
25.09 05:20	1.4369	+0.0031
25.09 05:10	1.4338	-0.0093
25.09 05:03	1.4431	-0.0005
25.09 05:00	1.4436	+0.0099
25.09 04:50	1.4337	+0.0014
25.09 04:40	1.4323	+0.0034
25.09 04:30	1.4289	+0.0019
25.09 04:20	1.427	-0.0027
25.09 04:10	1.4297	-0.0006
25.09 04:00	1.4303	-0.0016
25.09 03:50	1.4319	+0.0005
25.09 03:40	1.4314	-0.0019
25.09 03:30	1.4333	+0.0049
25.09 03:20	1.4284	-0.0042
25.09 03:10	1.4326	-0.0039
25.09 03:03	1.4365	+0.0014
25.09 03:00	1.4351	-0.0019
25.09 02:50	1.437	+0.0024
25.09 02:40	1.4346	+0.003
25.09 02:30	1.4316	-0.0027
25.09 02:20	1.4343	+0.007
25.09 02:10	1.4273	-0.0117
25.09 02:00	1.439	-0.0042
25.09 01:50	1.4432	+0.0027
25.09 01:40	1.4405	-0.0023
25.09 01:30	1.4428	+0.0018
25.09 01:20	1.441	+0.0027
25.09 01:10	1.4383	+0.0127
25.09 01:03	1.4256	+0.0049
25.09 01:00	1.4207	+0.0026
25.09 00:50	1.4181	+0.0116
25.09 00:40	1.4065	+0.0002
25.09 00:30	1.4063	-0.0067
25.09 00:20	1.413	-0.0099
25.09 00:10	1.4229	-0.0034
25.09 00:00	1.4263	+0.0024
24.09 23:50	1.4239	-0.0042
24.09 23:40	1.4281	+0.0011
24.09 23:30	1.427	-0.0008
24.09 23:20	1.4278	-0.0002
24.09 23:10	1.428	+0.005
24.09 23:03	1.423	+0.0026
24.09 23:00	1.4204	+0.0037
24.09 22:50	1.4167	-0.0006
24.09 22:40	1.4173	-0.0065
24.09 22:30	1.4238	-0.0069
24.09 22:20	1.4307	-0.0068
24.09 22:10	1.4375	+0.0114
24.09 22:00	1.4261	-0.0167
24.09 21:50	1.4428	-0.0076
24.09 21:40	1.4504	+0.0074
24.09 21:30	1.443	-0.008
24.09 21:20	1.451	-0.0074
24.09 21:10	1.4584	+0.0101
24.09 21:03	1.4483	+0.0006
24.09 21:00	1.4477	+0.0074
24.09 20:50	1.4403	+0.0087
24.09 20:40	1.4316	+0.0057
24.09 20:30	1.4259	+0.0029
24.09 20:20	1.423	-0.001
24.09 20:10	1.424	+0.006
24.09 20:00	1.418	+0.0128
24.09 19:50	1.4052	-0.0094
24.09 19:40	1.4146	+0.0022
24.09 19:30	1.4124	-0.0085
24.09 19:20	1.4209	-0.0217
24.09 19:10	1.4426	-0.0012
24.09 19:03	1.4438	+0.0078
24.09 19:00	1.436

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3263

макс: 1.7867

за неделю:

1.4201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09 18:20	1.4201	-0.0109
25.09 17:50	1.4271	-0.0078
25.09 16:50	1.417	+0.0024
25.09 15:50	1.4018	+0.0074
25.09 14:50	1.3988	+0.003
25.09 13:50	1.4155	-0.0071
25.09 12:50	1.4124	-0.0018
25.09 11:50	1.4336	-0.0118
25.09 10:50	1.4547	+0.0014
25.09 09:50	1.4495	+0.0016
25.09 08:50	1.4454	+0.0093
25.09 07:50	1.432	-0.0004
25.09 06:50	1.4517	+0.0008
25.09 05:50	1.4553	+0.0099
25.09 04:50	1.4337	-0.0016
25.09 03:50	1.4319	-0.0019
25.09 02:50	1.437	-0.0042
25.09 01:50	1.4432	+0.0026
25.09 00:50	1.4181	+0.0024
24.09 23:50	1.4239	+0.0037
24.09 22:50	1.4167	-0.0167
24.09 21:50	1.4428	+0.0074
24.09 20:50	1.4403	+0.0128
24.09 19:50	1.4052	-0.001
24.09 18:50	1.437	+0.0259
24.09 17:50	1.4407	-0.0065
24.09 16:50	1.4785	-0.0087
24.09 15:50	1.532	+0.0032
24.09 14:50	1.5264	-0.0111
24.09 13:50	1.546	-0.0003
24.09 12:50	1.5483	-0.0021
24.09 11:50	1.514	-0.0016
24.09 10:50	1.4837	+0.0047
24.09 09:50	1.4624	+0.0079
24.09 08:50	1.4817	-0.0063
24.09 07:50	1.5017	+0.0063
24.09 06:50	1.505	+0.0079
24.09 05:50	1.488	+0.0063
24.09 04:50	1.5208	-0.004
24.09 03:50	1.5308	-0.0047
24.09 02:50	1.5336	+0.0021
24.09 01:50	1.5235	+0.0098
24.09 00:50	1.5142	+0.0043
23.09 23:50	1.5236	-0.0036
23.09 22:50	1.5353	-0.0039
23.09 21:50	1.5281	+0.0108
23.09 20:50	1.5	+0.0001
23.09 19:50	1.4943	+0.0034
23.09 18:50	1.5067	-0.003
23.09 17:50	1.4556	+0.0048
23.09 16:50	1.4055	+0.0065
23.09 15:50	1.3788	+0.0119
23.09 14:50	1.358	+0.0085
23.09 13:50	1.3263	-0.0089
23.09 12:50	1.3331	+0.0108
23.09 11:50	1.3459	-0.0059
23.09 10:50	1.3812	-0.0023
23.09 09:50	1.3808	+0.0068
23.09 08:50	1.3959	+0.0081
23.09 07:50	1.3953	+0.0029
23.09 06:50	1.3751	+0.0007
23.09 05:50	1.4221	-0.0026
23.09 04:50	1.4068	+0.0107
23.09 03:50	1.3942	-0.0358
23.09 02:50	1.4145	+0.0112
23.09 01:50	1.4417	+0.0061
23.09 00:50	1.4663	+0.0089
22.09 23:50	1.4239	-0.0212
22.09 22:50	1.4614	+0.0089
22.09 21:50	1.5702	-0.0117
22.09 20:50	1.5713	-0.0091
22.09 19:50	1.587	-0.0033
22.09 18:50	1.5799	-0.0078
22.09 17:50	1.6151	-0.0021
22.09 16:50	1.5814	-0.0149
22.09 15:50	1.6052	-0.0051
22.09 14:50	1.6177	-0.008
22.09 13:50	1.6385	+0.0083
22.09 12:50	1.6125	+0.0091
22.09 11:50	1.5716	-0.0062
22.09 10:50	1.6033	+0.0005
22.09 09:50	1.6204	-0.0008
22.09 08:50	1.6315	+0.0106
22.09 07:50	1.6297	+0.005
22.09 06:50	1.6054	+0.0167
22.09 05:50	1.6022	-0.0061
22.09 04:50	1.6175	+0.0163
22.09 03:50	1.6154	-0.0063
22.09 02:50	1.6323	-0.007
22.09 01:50	1.641	+0.003
22.09 00:50	1.6502	-0.0021
21.09 23:50	1.6563	-
21.09 22:50	1.6515	-0.0027
21.09 21:50	1.6502	+0.012
21.09 20:50	1.6556	+0.0005
21.09 19:50	1.6225	-0.0103
21.09 18:50	1.6352	-0.0101
21.09 17:50	1.6332	-0.0135
21.09 16:50	1.6231	-0.024
21.09 15:50	1.6386	+0.004
21.09 14:50	1.6395	-0.0028
21.09 13:50	1.6505	+0.0262
21.09 12:50	1.6317	-0.0048
21.09 11:50	1.6505	-0.0012
21.09 10:50	1.675	+0.0024
21.09 09:50	1.66	+0.0026
21.09 08:50	1.675	+0.0073
21.09 07:50	1.6574	-0.0008
21.09 06:50	1.648	-0.012
21.09 05:50	1.6848	+0.0195
21.09 04:50	1.6847	+0.0085
21.09 03:50	1.6713	+0.0004
21.09 02:50	1.7	+0.0078
21.09 01:50	1.6834	-0.007
21.09 00:50	1.6949	+0.0067
20.09 23:50	1.6918	-0.0012
20.09 22:50	1.7012	+0.0113
20.09 21:50	1.7026	+0.0074
20.09 20:50	1.6745	-0.0026
20.09 19:50	1.6921	-0.0047
20.09 18:50	1.7239	+0.0015
20.09 17:50	1.7425	-0.0005
20.09 16:50	1.7421	-0.0022
20.09 15:50	1.7399	-0.0046
20.09 14:50	1.73	-0.0007
20.09 13:50	1.7321	+0.0106
20.09 12:50	1.6957	-0.007
20.09 11:50	1.7055	+0.0153
20.09 10:50	1.6874	-0.0018
20.09 09:50	1.6973	+0.0025
20.09 08:50	1.6778	-0.0074
20.09 07:50	1.6856	-0.011
20.09 06:50	1.6792	+0.0245
20.09 05:50	1.6972	-0.0059
20.09 04:50	1.6843	+0.0075
20.09 03:50	1.6797	+0.0023
20.09 02:50	1.6882	-0.0116
20.09 01:50	1.7004	-0.0072
20.09 00:50	1.715	+0.009
19.09 23:50	1.7117	-0.0042
19.09 22:50	1.701	-0.0001
19.09 21:50	1.7206	-0.0051
19.09 20:50	1.7134	-0.0065
19.09 19:50	1.7091	+0.0048
19.09 18:50	1.7174	-0.0036
19.09 17:50	1.7106	-0.0043
19.09 16:50	1.7138	-0.0039
19.09 15:50	1.7185	-0.0007
19.09 14:50	1.7286	+0.0018
19.09 13:50	1.7401	+0.0013
19.09 12:50	1.7418	-0.0011
19.09 11:50	1.7365	+0.0086
19.09 10:50	1.7573	+0.0079
19.09 09:50	1.7408	-0.0002
19.09 08:50	1.749	-0.0101
19.09 07:50	1.7611	-0.0072
19.09 06:50	1.7438	-0.0042
19.09 05:50	1.7408	+0.0027
19.09 04:50	1.7482	+0.0041
19.09 03:50	1.7444	+0.0042
19.09 02:50	1.7487	+0.0008
19.09 01:50	1.7634	-0.0003
19.09 00:50	1.7529	+0.0023
18.09 23:50	1.7442	-0.0114
18.09 22:50	1.7683	-0.0004
18.09 21:50	1.7867	-0.0023
18.09 20:50	1.7803	+0.0122
18.09 19:50	1.7555	-0.0097
18.09 18:50	1.7794

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.3263

макс: 2.1841

за месяц:

1.4201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4758	+0.0504
23.09.2026	1.4254	-0.1451
22.09.2026	1.5705	-0.0813
21.09.2026	1.6518	-0.0503
20.09.2026	1.7021	-0.0249
19.09.2026	1.727	-0.0836
18.09.2026	1.8106	-0.2297
17.09.2026	2.0403	-0.1344
16.09.2026	2.1747	+0.0908
15.09.2026	2.0839	+0.0968
14.09.2026	1.9871	-0.0465
13.09.2026	2.0336	+0.0245
12.09.2026	2.0091	+0.0591
11.09.2026	1.95	+0.0516
10.09.2026	1.8984	+0.0907
09.09.2026	1.8077	+0.0873
08.09.2026	1.7204	+0.05
07.09.2026	1.6704	-0.1451
06.09.2026	1.8155	-0.1536
05.09.2026	1.9691	-0.052
04.09.2026	2.0211	+0.0461
03.09.2026	1.975	-0.048
02.09.2026	2.023	-0.0536
01.09.2026	2.0766	-0.1075
31.08.2026	2.1841	+0.0678
30.08.2026	2.1163	+0.0079
29.08.2026	2.1084	+0.0524
28.08.2026	2.056	+0.036
27.08.2026	2.02	-0.0205
26.08.2026	2.0405

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.3263

макс: 2.3734

за квартал:

1.4201

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.09.2026	1.4758	+0.0504
23.09.2026	1.4254	-0.1451
22.09.2026	1.5705	-0.0813
21.09.2026	1.6518	-0.0503
20.09.2026	1.7021	-0.0249
19.09.2026	1.727	-0.0836
18.09.2026	1.8106	-0.2297
17.09.2026	2.0403	-0.1344
16.09.2026	2.1747	+0.0908
15.09.2026	2.0839	+0.0968
14.09.2026	1.9871	-0.0465
13.09.2026	2.0336	+0.0245
12.09.2026	2.0091	+0.0591
11.09.2026	1.95	+0.0516
10.09.2026	1.8984	+0.0907
09.09.2026	1.8077	+0.0873
08.09.2026	1.7204	+0.05
07.09.2026	1.6704	-0.1451
06.09.2026	1.8155	-0.1536
05.09.2026	1.9691	-0.052
04.09.2026	2.0211	+0.0461
03.09.2026	1.975	-0.048
02.09.2026	2.023	-0.0536
01.09.2026	2.0766	-0.1075
31.08.2026	2.1841	+0.0678
30.08.2026	2.1163	+0.0079
29.08.2026	2.1084	+0.0524
28.08.2026	2.056	+0.036
27.08.2026	2.02	-0.0205
26.08.2026	2.0405	+0.1329
23.08.2026	1.9076	+0.0581
22.08.2026	1.8495	-0.0928
21.08.2026	1.9423	-0.203
20.08.2026	2.1453	-0.1662
19.08.2026	2.3115	-0.0619
18.08.2026	2.3734	+0.0139
17.08.2026	2.3595	+0.0192
16.08.2026	2.3403	+0.0264
15.08.2026	2.3139	-0.0052
14.08.2026	2.3191	+0.0334
13.08.2026	2.2857	-0.0148
12.08.2026	2.3005	+0.0602
11.08.2026	2.2403	+0.0718
10.08.2026	2.1685	+0.0104
09.08.2026	2.1581	+0.0062
08.08.2026	2.1519	+0.0117
07.08.2026	2.1402	+0.0198
06.08.2026	2.1204	+0.0309
05.08.2026	2.0895	+0.001
04.08.2026	2.0885	-0.0145
03.08.2026	2.103	-0.0374
02.08.2026	2.1404	-0.0207
01.08.2026	2.1611	-0.0258
31.07.2026	2.1869	+0.0158
30.07.2026	2.1711	-0.0056
29.07.2026	2.1767	+0.0625
28.07.2026	2.1142	+0.0753
27.07.2026	2.0389	+0.0042
26.07.2026	2.0347	-0.0255
25.07.2026	2.0602	+0.0371
24.07.2026	2.0231	+0.0589
23.07.2026	1.9642	+0.0356
22.07.2026	1.9286	+0.0048
21.07.2026	1.9238	-0.0185
20.07.2026	1.9423	-0.0019
19.07.2026	1.9442	+0.0132
18.07.2026	1.931	+0.0991
17.07.2026	1.8319	+0.1085
16.07.2026	1.7234	+0.0277
15.07.2026	1.6957	-0.0325
14.07.2026	1.7282	+0.0023
13.07.2026	1.7259	+0.008
12.07.2026	1.7179	+0.0164
11.07.2026	1.7015	+0.0014
10.07.2026	1.7001	-0.0103
09.07.2026	1.7104	-0.0754
08.07.2026	1.7858	-0.0224
07.07.2026	1.8082	+0.01
06.07.2026	1.7982	+0.0286
05.07.2026	1.7696	+0.0202
04.07.2026	1.7494	-0.0284
03.07.2026	1.7778	-0.1107
02.07.2026	1.8885	-0.0015
01.07.2026	1.89	+0.0297
30.06.2026	1.8603	+0.0906
29.06.2026	1.7697	-0.0813
28.06.2026	1.851	+0.0132
27.06.2026	1.8378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот