Курсы криптовалют к Celestia

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Австралийский доллар » Celestia

Курс австралийского доллара (AUD) к Celestia (TIA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор AUD - TIA / Обратный расчет: курс Celestia к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно celestia, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5827

макс: 1.7083

за сутки:

1.6032

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	1.6032	+0.0045
09.11 21:40	1.5987	-0.0158
09.11 21:30	1.6145	+0.0015
09.11 21:20	1.613	+0.0066
09.11 21:10	1.6064	-0.007
09.11 21:03	1.6134	-0.001
09.11 21:00	1.6144	-0.0026
09.11 20:50	1.617	-0.0033
09.11 20:40	1.6203	+0.0007
09.11 20:30	1.6196	+0.0005
09.11 20:20	1.6191	+0.0077
09.11 20:10	1.6114	-0.0011
09.11 20:00	1.6125	-0.0012
09.11 19:50	1.6137	+0.0123
09.11 19:40	1.6014	-0.0038
09.11 19:30	1.6052	+0.0027
09.11 19:20	1.6025	+0.0107
09.11 19:10	1.5918	+0.0079
09.11 19:03	1.5839	+0.0001
09.11 19:00	1.5838	+0.0011
09.11 18:50	1.5827	-0.0035
09.11 18:40	1.5862	-0.0073
09.11 18:30	1.5935	-0.0012
09.11 18:20	1.5947	-0.0005
09.11 18:10	1.5952	+0.0019
09.11 18:00	1.5933	+0.0051
09.11 17:50	1.5882	+0.0001
09.11 17:40	1.5881	-0.0069
09.11 17:30	1.595	+0.0049
09.11 17:20	1.5901	+0.0025
09.11 17:10	1.5876	-0.0034
09.11 17:03	1.591	-0.0018
09.11 17:00	1.5928	-0.0021
09.11 16:50	1.5949	-0.0043
09.11 16:40	1.5992	+0.003
09.11 16:30	1.5962	-0.0017
09.11 16:20	1.5979	-0.0058
09.11 16:10	1.6037	-0.0034
09.11 16:00	1.6071	-0.0032
09.11 15:50	1.6103	+0.005
09.11 15:40	1.6053	-0.0079
09.11 15:30	1.6132	-0.0042
09.11 15:20	1.6174	+0.0034
09.11 15:10	1.614	-0.0098
09.11 15:03	1.6238	+0.0009
09.11 15:00	1.6229	+0.0025
09.11 14:50	1.6204	+0.004
09.11 14:40	1.6164	+0.0009
09.11 14:30	1.6155	+0.01
09.11 14:20	1.6055	-0.0182
09.11 14:10	1.6237	+0.0013
09.11 14:00	1.6224	-0.004
09.11 13:50	1.6264	+0.0015
09.11 13:40	1.6249	+0.0028
09.11 13:30	1.6221	-0.0135
09.11 13:20	1.6356	-0.0051
09.11 13:10	1.6407	-0.0032
09.11 13:03	1.6439	+0.0017
09.11 13:00	1.6422	+0.0021
09.11 12:50	1.6401	+0.0101
09.11 12:40	1.63	-0.0095
09.11 12:30	1.6395	+0.0034
09.11 12:20	1.6361	-0.0005
09.11 12:10	1.6366	-0.0121
09.11 12:00	1.6487	-0.0038
09.11 11:50	1.6525	-0.0083
09.11 11:40	1.6608	+0.0051
09.11 11:30	1.6557	-0.0175
09.11 11:20	1.6732	-0.0069
09.11 11:10	1.6801	-0.0022
09.11 11:03	1.6823	+0.0001
09.11 11:00	1.6822	-0.0025
09.11 10:50	1.6847	+0.0071
09.11 10:40	1.6776	-0.0036
09.11 10:30	1.6812	+0.0046
09.11 10:20	1.6766	+0.0071
09.11 10:10	1.6695	+0.0131
09.11 10:00	1.6564	+0.0011
09.11 09:50	1.6553	-0.002
09.11 09:40	1.6573	-0.0017
09.11 09:30	1.659	+0.0019
09.11 09:20	1.6571	+0.0149
09.11 09:10	1.6422	+0.0014
09.11 09:03	1.6408	+0.0017
09.11 09:00	1.6391	+0.002
09.11 08:50	1.6371	-0.0089
09.11 08:40	1.646	+0.003
09.11 08:30	1.643	+0.0002
09.11 08:20	1.6428	+0.0009
09.11 08:10	1.6419	+0.0054
09.11 08:00	1.6365	+0.0062
09.11 07:50	1.6303	+0.003
09.11 07:40	1.6273	-0.0032
09.11 07:30	1.6305	+0.003
09.11 07:20	1.6275	-0.0029
09.11 07:10	1.6304	-
09.11 07:03	1.6304	+0.0016
09.11 07:00	1.6288	+0.0008
09.11 06:50	1.628	-0.0075
09.11 06:40	1.6355	-0.0025
09.11 06:30	1.638	-0.009
09.11 06:20	1.647	+0.0079
09.11 06:10	1.6391	+0.0033
09.11 06:00	1.6358	+0.0051
09.11 05:50	1.6307	+0.0017
09.11 05:40	1.629	-0.0063
09.11 05:30	1.6353	-0.0035
09.11 05:20	1.6388	+0.003
09.11 05:10	1.6358	-0.0043
09.11 05:03	1.6401	+0.0031
09.11 05:00	1.637	-0.0001
09.11 04:50	1.6371	-0.0046
09.11 04:40	1.6417	-0.0046
09.11 04:30	1.6463	+0.0028
09.11 04:20	1.6435	+0.0131
09.11 04:10	1.6304	-0.005
09.11 04:00	1.6354	-0.0097
09.11 03:50	1.6451	-0.004
09.11 03:40	1.6491	-0.0056
09.11 03:30	1.6547	-0.0003
09.11 03:20	1.655	-0.0102
09.11 03:10	1.6652	-0.0032
09.11 03:03	1.6684	-0.0031
09.11 03:00	1.6715	+0.007
09.11 02:50	1.6645	+0.0125
09.11 02:40	1.652	+0.0113
09.11 02:30	1.6407	-0.0041
09.11 02:20	1.6448	-0.0213
09.11 02:10	1.6661	-0.0136
09.11 02:00	1.6797	-0.0032
09.11 01:50	1.6829	+0.0016
09.11 01:40	1.6813	-0.0046
09.11 01:30	1.6859	+0.0046
09.11 01:20	1.6813	-0.012
09.11 01:10	1.6933	-0.0069
09.11 01:03	1.7002	-0.0081
09.11 01:00	1.7083	+0.0568
09.11 00:50	1.6515	+0.0122
09.11 00:40	1.6393	+0.0003
09.11 00:30	1.639	+0.0017
09.11 00:20	1.6373	+0.0017
09.11 00:10	1.6356	+0.0024
09.11 00:00	1.6332	-
08.11 23:50	1.6332	-0.003
08.11 23:40	1.6362	+0.004
08.11 23:30	1.6322	-0.0005
08.11 23:20	1.6327	+0.0031
08.11 23:10	1.6296	+0.0033
08.11 23:03	1.6263	+0.0011
08.11 23:00	1.6252	+0.0019
08.11 22:50	1.6233	-0.0027
08.11 22:40	1.626	-0.0049
08.11 22:30	1.6309	+0.0022
08.11 22:20	1.6287	+0.0002
08.11 22:10	1.6285	+0.0026
08.11 22:00	1.6259

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5035

макс: 1.7083

за неделю:

1.6032

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
09.11 21:50	1.6032	-0.0026
09.11 20:50	1.617	-0.0012
09.11 19:50	1.6137	+0.0011
09.11 18:50	1.5827	+0.0051
09.11 17:50	1.5882	-0.0021
09.11 16:50	1.5949	-0.0032
09.11 15:50	1.6103	+0.0025
09.11 14:50	1.6204	-0.004
09.11 13:50	1.6264	+0.0021
09.11 12:50	1.6401	-0.0038
09.11 11:50	1.6525	-0.0025
09.11 10:50	1.6847	+0.0011
09.11 09:50	1.6553	+0.002
09.11 08:50	1.6371	+0.0062
09.11 07:50	1.6303	+0.0008
09.11 06:50	1.628	+0.0051
09.11 05:50	1.6307	-0.0001
09.11 04:50	1.6371	-0.0097
09.11 03:50	1.6451	+0.007
09.11 02:50	1.6645	-0.0032
09.11 01:50	1.6829	+0.0568
09.11 00:50	1.6515	-
08.11 23:50	1.6332	+0.0019
08.11 22:50	1.6233	+0.0003
08.11 21:50	1.6256	-0.0083
08.11 20:50	1.6488	+0.0061
08.11 19:50	1.6426	+0.0012
08.11 18:50	1.6321	-0.0005
08.11 17:50	1.6311	+0.0052
08.11 16:50	1.63	-
08.11 15:50	1.6261	-
08.11 14:50	1.6122	-0.0001
08.11 13:50	1.6175	-0.0011
08.11 12:50	1.6111	+0.0018
08.11 11:50	1.6051	+0.0001
08.11 10:50	1.5948	+0.0049
08.11 09:50	1.5917	-0.0004
08.11 08:50	1.5881	+0.0031
08.11 07:50	1.5815	-0.0003
08.11 06:50	1.5732	-0.0022
08.11 05:50	1.579	+0.001
08.11 04:50	1.5719	-0.0002
08.11 03:50	1.5681	+0.0003
08.11 02:50	1.554	-0.0002
08.11 01:50	1.5658	-0.0026
08.11 00:50	1.5762	+0.0079
07.11 23:50	1.5715	+0.0011
07.11 22:50	1.5555	-0.0061
07.11 21:50	1.5447	-0.001
07.11 20:50	1.5501	+0.0022
07.11 19:50	1.5527	-0.0034
07.11 18:50	1.5589	+0.0054
07.11 17:50	1.5482	+0.01
07.11 16:50	1.5426	+0.0008
07.11 15:50	1.5549	+0.0056
07.11 14:50	1.5561	-0.0015
07.11 13:50	1.5571	+0.0064
07.11 12:50	1.5485	+0.004
07.11 11:50	1.5549	+0.0044
07.11 10:50	1.5457	-0.0049
07.11 09:50	1.5588	+0.001
07.11 08:50	1.5717	-0.0022
07.11 07:50	1.5735	-0.0053
07.11 06:50	1.5846	+0.002
07.11 05:50	1.5731	-0.0063
07.11 04:50	1.5749	+0.0026
07.11 03:50	1.5612	-0.0025
07.11 02:50	1.5816	+0.0046
07.11 01:50	1.5738	-0.0018
07.11 00:50	1.5607	+0.0054
06.11 23:50	1.563	-0.0016
06.11 22:50	1.5755	+0.0055
06.11 21:50	1.5554	-0.0079
06.11 20:50	1.5646	-0.0062
06.11 19:50	1.541	+0.0007
06.11 18:50	1.5649	+0.0141
06.11 17:50	1.5368	-0.0032
06.11 16:50	1.5893	-0.0008
06.11 15:50	1.5955	+0.0008
06.11 14:50	1.5897	-0.0021
06.11 13:50	1.6202	-0.0116
06.11 12:50	1.6366	+0.0041
06.11 11:50	1.6402	-0.0046
06.11 10:50	1.6475	-0.0019
06.11 09:50	1.6505	+0.0053
06.11 08:50	1.6449	+0.0009
06.11 07:50	1.6439	-0.0046
06.11 06:50	1.6458	+0.0034
06.11 05:50	1.6369	-0.0046
06.11 04:50	1.6455	+0.0067
06.11 03:50	1.6437	+0.0012
06.11 02:50	1.6846	+0.0025
06.11 01:50	1.6812	+0.0034
06.11 00:50	1.6607	+0.0106
05.11 23:50	1.6523	+0.0043
05.11 22:50	1.6332	-0.0062
05.11 21:50	1.675	+0.0059
05.11 20:50	1.6932	+0.0051
05.11 19:50	1.666	-
05.11 18:50	1.6805	+0.0113
05.11 17:50	1.5818	+0.0059
05.11 16:50	1.5459	-0.004
05.11 15:50	1.5582	+0.0061
05.11 14:50	1.5313	+0.0021
05.11 13:50	1.5299	+0.002
05.11 12:50	1.508	-0.002
05.11 11:50	1.5172	+0.0048
05.11 10:50	1.5291	-0.0046
05.11 09:52	1.5315	+0.003
05.11 08:50	1.5457	+0.0013
05.11 07:50	1.5208	+0.0011
05.11 06:50	1.5134	+0.0053
05.11 05:50	1.5249	-0.0002
05.11 04:50	1.5298	+0.0091
05.11 03:50	1.5401	+0.0061
05.11 02:50	1.536	-0.0015
05.11 01:50	1.5178	-0.0055
05.11 00:50	1.5524	-0.0009
04.11 23:50	1.5634	+0.0106
04.11 22:50	1.5566	+0.0056
04.11 21:50	1.5433	-0.0011
04.11 20:50	1.5225	+0.0027
04.11 19:50	1.5151	+0.011
04.11 18:50	1.5035	-0.0025
04.11 17:50	1.5351	-0.0028
04.11 16:50	1.5898	+0.0096
04.11 15:50	1.5651	-0.0017
04.11 14:50	1.5609	-0.0052
04.11 13:50	1.5553	+0.005
04.11 12:50	1.5658	+0.0051
04.11 11:50	1.5482	+0.002
04.11 10:50	1.5403	+0.0128
04.11 09:50	1.5368	+0.0067
04.11 08:50	1.572	-0.0103
04.11 07:50	1.6191	-0.0057
04.11 06:50	1.6404	-0.0006
04.11 05:50	1.6313	-0.0069
04.11 04:50	1.6409	+0.0004
04.11 03:50	1.6257	+0.0056
04.11 02:50	1.5947	+0.0022
04.11 01:50	1.6038	+0.0025
04.11 00:50	1.6025	+0.0044
03.11 23:50	1.6155	+0.0014
03.11 22:50	1.6174	+0.0036
03.11 21:50	1.6148	+0.0024
03.11 20:50	1.6179	-0.0063
03.11 19:50	1.6109	+0.0015
03.11 18:50	1.5997	-0.001
03.11 17:50	1.589	+0.0101
03.11 16:50	1.5709	+0.0028
03.11 15:50	1.5592	+0.0018
03.11 14:50	1.5763	+0.0037
03.11 13:50	1.5888	+0.002
03.11 12:50	1.5932	-0.0063
03.11 11:50	1.6	+0.004
03.11 10:50	1.5911	-0.0008
03.11 09:50	1.5994	-0.0001
03.11 08:50	1.5874	-0.0025
03.11 07:50	1.5906	-0.0054
03.11 06:50	1.6028	+0.0035
03.11 05:50	1.5952	-0.0017
03.11 04:50	1.5887	+0.0055
03.11 03:50	1.5757	+0.001
03.11 02:50	1.5737	+0.0037
03.11 01:50	1.5696	-0.0084
03.11 00:50	1.56	-0.0002
02.11 23:50	1.5762	-0.0047
02.11 22:50	1.5871

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 1.0114

макс: 1.7083

за месяц:

1.6032

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	1.6116	+0.0508
07.11.2026	1.5608	-0.0409
06.11.2026	1.6017	+0.0226
05.11.2026	1.5791	+0.0088
04.11.2026	1.5703	-0.026
03.11.2026	1.5963	+0.0673
02.11.2026	1.529	+0.0525
01.11.2026	1.4765	-0.0034
31.10.2026	1.4799	-0.0454
30.10.2026	1.5253	+0.1962
29.10.2026	1.3291	+0.0237
28.10.2026	1.3054	-0.0174
27.10.2026	1.3228	+0.0135
26.10.2026	1.3093	-0.015
25.10.2026	1.3243	+0.0152
24.10.2026	1.3091	+0.0319
23.10.2026	1.2772	+0.0589
22.10.2026	1.2183	+0.0864
21.10.2026	1.1319	+0.0159
20.10.2026	1.116	-0.0275
19.10.2026	1.1435	+0.0324
18.10.2026	1.1111	+0.0997
17.10.2026	1.0114	-0.0413
16.10.2026	1.0527	-0.1972
15.10.2026	1.2499	-0.0045
14.10.2026	1.2544	+0.0569
13.10.2026	1.1975	-0.0143
12.10.2026	1.2118	+0.0295
11.10.2026	1.1823	-0.1889
10.10.2026	1.3712	-0.0497
09.10.2026	1.4209

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 1.0114

макс: 2.3734

за квартал:

1.6032

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
08.11.2026	1.6116	+0.0508
07.11.2026	1.5608	-0.0409
06.11.2026	1.6017	+0.0226
05.11.2026	1.5791	+0.0088
04.11.2026	1.5703	-0.026
03.11.2026	1.5963	+0.0673
02.11.2026	1.529	+0.0525
01.11.2026	1.4765	-0.0034
31.10.2026	1.4799	-0.0454
30.10.2026	1.5253	+0.1962
29.10.2026	1.3291	+0.0237
28.10.2026	1.3054	-0.0174
27.10.2026	1.3228	+0.0135
26.10.2026	1.3093	-0.015
25.10.2026	1.3243	+0.0152
24.10.2026	1.3091	+0.0319
23.10.2026	1.2772	+0.0589
22.10.2026	1.2183	+0.0864
21.10.2026	1.1319	+0.0159
20.10.2026	1.116	-0.0275
19.10.2026	1.1435	+0.0324
18.10.2026	1.1111	+0.0997
17.10.2026	1.0114	-0.0413
16.10.2026	1.0527	-0.1972
15.10.2026	1.2499	-0.0045
14.10.2026	1.2544	+0.0569
13.10.2026	1.1975	-0.0143
12.10.2026	1.2118	+0.0295
11.10.2026	1.1823	-0.1889
10.10.2026	1.3712	-0.0497
09.10.2026	1.4209	-0.0165
08.10.2026	1.4374	-0.1035
07.10.2026	1.5409	+0.0681
06.10.2026	1.4728	+0.0072
05.10.2026	1.4656	-0.0044
04.10.2026	1.47	-0.0416
03.10.2026	1.5116	-0.0278
02.10.2026	1.5394	-0.0491
01.10.2026	1.5885	+0.0189
30.09.2026	1.5696	+0.001
29.09.2026	1.5686	+0.0563
28.09.2026	1.5123	+0.0966
27.09.2026	1.4157	-0.016
25.09.2026	1.4317	-0.0441
24.09.2026	1.4758	+0.0504
23.09.2026	1.4254	-0.1451
22.09.2026	1.5705	-0.0813
21.09.2026	1.6518	-0.0503
20.09.2026	1.7021	-0.0249
19.09.2026	1.727	-0.0836
18.09.2026	1.8106	-0.2297
17.09.2026	2.0403	-0.1344
16.09.2026	2.1747	+0.0908
15.09.2026	2.0839	+0.0968
14.09.2026	1.9871	-0.0465
13.09.2026	2.0336	+0.0245
12.09.2026	2.0091	+0.0591
11.09.2026	1.95	+0.0516
10.09.2026	1.8984	+0.0907
09.09.2026	1.8077	+0.0873
08.09.2026	1.7204	+0.05
07.09.2026	1.6704	-0.1451
06.09.2026	1.8155	-0.1536
05.09.2026	1.9691	-0.052
04.09.2026	2.0211	+0.0461
03.09.2026	1.975	-0.048
02.09.2026	2.023	-0.0536
01.09.2026	2.0766	-0.1075
31.08.2026	2.1841	+0.0678
30.08.2026	2.1163	+0.0079
29.08.2026	2.1084	+0.0524
28.08.2026	2.056	+0.036
27.08.2026	2.02	-0.0205
26.08.2026	2.0405	+0.1329
23.08.2026	1.9076	+0.0581
22.08.2026	1.8495	-0.0928
21.08.2026	1.9423	-0.203
20.08.2026	2.1453	-0.1662
19.08.2026	2.3115	-0.0619
18.08.2026	2.3734	+0.0139
17.08.2026	2.3595	+0.0192
16.08.2026	2.3403	+0.0264
15.08.2026	2.3139	-0.0052
14.08.2026	2.3191	+0.0334
13.08.2026	2.2857	-0.0148
12.08.2026	2.3005	+0.0602
11.08.2026	2.2403

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот