Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celestia
- Bitcoin 64752.71
- Эфириум 1879.75
- Tether USDt 0.99916
- BNB 583.12
- USDC 0.99986
- XRP 1.1071
- Solana 77.5088
- TRON 0.32603
- Hyperliquid 65.043
- Dogecoin 0.07494
- Decimal 0.85877
- Zcash 537.18
- UNUS SED LEO 9.5503
- Stellar 0.18527
- Monero 329.65
- Cardano 0.16677
- Chainlink 8.3523
- Canton 0.13268
- Bitcoin Cash 240
- Dai 0.99955
Курс Celestia (TIA) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 18:40:01
Стоимость Celestia (TIA) на текущий момент составляет 0.57567 AUD, а общий объем торгов за 24 часа – 44 490 129 AUD.
Рыночная капитализация составляет 529 581 541 AUD. За последние 24 часа курс Celestia относительно австралийского доллара снизился на -1.48%. Изменение за неделю составило +1.41%.
Информация с сервиса CoinMarketCap: Celestia (TIA) — криптовалюта, работающая на блокчейн-платформе Osmosis. Эта монета торгуется в настоящий момент на 310 активных торговых площадках. Более подробная информация представлена на сайте https://www.celestia.org.
| = | ||
| Калькулятор TIA - AUD / Обратный расчет: курс австралийского доллара к Celestia | ||
| 33% | 67% |
Графики
Динамика изменения курса celestia относительно австралийского доллара, за 1 TIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56971макс: 0.59806за сутки:
0.57567 Таблица изменений курса celestia : показать
Дата Курс +/- 14.07 18:40 0.57567 +0.00241 14.07 18:30 0.57326 -0.00173 14.07 18:20 0.57499 -0.00043 14.07 18:10 0.57542 -0.00203 14.07 18:03 0.57745 +0.00131 14.07 18:00 0.57614 -0.0003 14.07 17:50 0.57644 -0.00145 14.07 17:40 0.57789 +0.00202 14.07 17:30 0.57587 +0.00274 14.07 17:20 0.57313 +0.00055 14.07 17:10 0.57258 -0.00224 14.07 17:00 0.57482 -0.00196 14.07 16:50 0.57678 -0.00278 14.07 16:40 0.57956 -0.001 14.07 16:30 0.58056 +0.00462 14.07 16:20 0.57594 +0.00054 14.07 16:10 0.5754 -0.00233 14.07 16:03 0.57773 -0.00059 14.07 16:00 0.57832 -0.00234 14.07 15:50 0.58066 +0.00021 14.07 15:40 0.58045 +0.00341 14.07 15:30 0.57704 +0.00382 14.07 15:20 0.57322 -0.00173 14.07 15:10 0.57495 -0.00334 14.07 15:00 0.57829 -0.0018 14.07 14:50 0.58009 -0.00011 14.07 14:40 0.5802 +0.00125 14.07 14:30 0.57895 +0.0008 14.07 14:20 0.57815 +0.00106 14.07 14:10 0.57709 -0.00139 14.07 14:03 0.57848 -2.0E-5 14.07 14:00 0.5785 -0.00177 14.07 13:50 0.58027 -0.00085 14.07 13:40 0.58112 -0.0015 14.07 13:30 0.58262 -0.00334 14.07 13:20 0.58596 -1.0E-5 14.07 13:10 0.58597 +0.00201 14.07 13:00 0.58396 -0.00027 14.07 12:50 0.58423 -0.00017 14.07 12:40 0.5844 -0.001 14.07 12:30 0.5854 -0.00016 14.07 12:20 0.58556 -0.00024 14.07 12:10 0.5858 +0.00076 14.07 12:03 0.58504 -0.00177 14.07 12:00 0.58681 +0.00026 14.07 11:50 0.58655 -0.00067 14.07 11:40 0.58722 -0.00041 14.07 11:30 0.58763 +0.00048 14.07 11:20 0.58715 +7.0E-5 14.07 11:10 0.58708 -0.00218 14.07 11:00 0.58926 -0.00069 14.07 10:50 0.58995 -0.00183 14.07 10:40 0.59178 -0.00244 14.07 10:30 0.59422 -0.00209 14.07 10:20 0.59631 -0.00175 14.07 10:10 0.59806 +0.00073 14.07 10:03 0.59733 +0.00042 14.07 10:00 0.59691 +0.0044 14.07 09:50 0.59251 +0.00044 14.07 09:40 0.59207 -0.00114 14.07 09:30 0.59321 +0.00138 14.07 09:20 0.59183 -0.00128 14.07 09:10 0.59311 -0.00119 14.07 09:00 0.5943 +0.00049 14.07 08:50 0.59381 +0.0004 14.07 08:40 0.59341 +0.00091 14.07 08:30 0.5925 +0.00095 14.07 08:20 0.59155 +0.00178 14.07 08:10 0.58977 +0.00031 14.07 08:03 0.58946 +0.00021 14.07 08:00 0.58925 -0.00113 14.07 07:50 0.59038 +0.00452 14.07 07:40 0.58586 +0.00471 14.07 07:30 0.58115 +0.00275 14.07 07:20 0.5784 -0.00268 14.07 07:10 0.58108 +4.0E-5 14.07 07:00 0.58104 -6.0E-5 14.07 06:50 0.5811 +0.00043 14.07 06:40 0.58067 +0.00231 14.07 06:30 0.57836 +0.00105 14.07 06:20 0.57731 -0.00088 14.07 06:10 0.57819 - 14.07 06:03 0.57819 +0.00039 14.07 06:00 0.5778 +0.00099 14.07 05:50 0.57681 +0.00256 14.07 05:40 0.57425 -0.00272 14.07 05:30 0.57697 +0.00121 14.07 05:20 0.57576 -0.00243 14.07 05:10 0.57819 -0.00037 14.07 05:00 0.57856 -0.00529 14.07 04:50 0.58385 +0.00392 14.07 04:40 0.57993 -0.00079 14.07 04:30 0.58072 +0.00145 14.07 04:20 0.57927 -0.0004 14.07 04:10 0.57967 +0.00023 14.07 04:03 0.57944 -0.00064 14.07 04:00 0.58008 +0.00269 14.07 03:50 0.57739 +0.0003 14.07 03:40 0.57709 +0.00361 14.07 03:30 0.57348 -0.00042 14.07 03:20 0.5739 +0.00358 14.07 03:10 0.57032 -0.00185 14.07 03:00 0.57217 +0.00067 14.07 02:50 0.5715 +0.00117 14.07 02:40 0.57033 -0.00042 14.07 02:30 0.57075 +0.00104 14.07 02:20 0.56971 -0.00091 14.07 02:10 0.57062 -0.00038 14.07 02:03 0.571 -0.00043 14.07 02:00 0.57143 -0.00248 14.07 01:50 0.57391 +3.0E-5 14.07 01:40 0.57388 -0.00036 14.07 01:30 0.57424 -0.00077 14.07 01:20 0.57501 +0.00076 14.07 01:10 0.57425 +0.00305 14.07 01:00 0.5712 +0.00063 14.07 00:50 0.57057 -0.00406 14.07 00:40 0.57463 +0.0008 14.07 00:30 0.57383 -0.00483 14.07 00:20 0.57866 -0.00082 14.07 00:10 0.57948 +0.0018 14.07 00:03 0.57768 +0.00064 14.07 00:00 0.57704 +0.00196 13.07 23:50 0.57508 -0.00342 13.07 23:40 0.5785 -0.00106 13.07 23:30 0.57956 +6.0E-5 13.07 23:20 0.5795 -0.00257 13.07 23:10 0.58207 -0.00129 13.07 23:00 0.58336 -0.00042 13.07 22:50 0.58378 -0.00026 13.07 22:40 0.58404 +0.0021 13.07 22:30 0.58194 +0.00072 13.07 22:20 0.58122 -0.00113 13.07 22:10 0.58235 +0.00205 13.07 22:03 0.5803 -0.00157 13.07 22:00 0.58187 +0.00126 13.07 21:50 0.58061 +0.00127 13.07 21:40 0.57934 -0.00033 13.07 21:30 0.57967 -0.0017 13.07 21:20 0.58137 -0.00274 13.07 21:10 0.58411 +0.00214 13.07 21:00 0.58197 +0.0011 13.07 20:50 0.58087 +0.00122 13.07 20:40 0.57965 -0.00337 13.07 20:30 0.58302 -0.00046 13.07 20:20 0.58348 -0.00198 13.07 20:10 0.58546 +0.00101 13.07 20:03 0.58445 -0.00013 13.07 20:00 0.58458 -0.00603 13.07 19:50 0.59061 +0.00599 13.07 19:40 0.58462 +0.00017 13.07 19:30 0.58445 -0.00018 13.07 19:20 0.58463 -0.00072 13.07 19:10 0.58535 +0.00101 13.07 19:00 0.58434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54643макс: 0.60863за неделю:
0.57567 Таблица изменений курса celestia : показать
Дата Курс +/- 14.07 18:40 0.57567 -0.0003 14.07 17:50 0.57644 -0.00196 14.07 16:50 0.57678 -0.00234 14.07 15:50 0.58066 -0.0018 14.07 14:50 0.58009 -0.00177 14.07 13:50 0.58027 -0.00027 14.07 12:50 0.58423 +0.00026 14.07 11:50 0.58655 -0.00069 14.07 10:50 0.58995 +0.0044 14.07 09:50 0.59251 +0.00049 14.07 08:50 0.59381 -0.00113 14.07 07:50 0.59038 -6.0E-5 14.07 06:50 0.5811 +0.00099 14.07 05:50 0.57681 -0.00529 14.07 04:50 0.58385 +0.00269 14.07 03:50 0.57739 +0.00067 14.07 02:50 0.5715 -0.00248 14.07 01:50 0.57391 +0.00063 14.07 00:50 0.57057 +0.00196 13.07 23:50 0.57508 -0.00042 13.07 22:50 0.58378 +0.00126 13.07 21:50 0.58061 +0.0011 13.07 20:50 0.58087 -0.00603 13.07 19:50 0.59061 -0.00156 13.07 18:50 0.5859 +0.00297 13.07 17:50 0.59053 +0.00029 13.07 16:50 0.58605 +0.00052 13.07 15:50 0.58857 +0.00171 13.07 14:50 0.59487 +0.00024 13.07 13:50 0.59321 +0.00125 13.07 12:50 0.58327 -0.00054 13.07 11:50 0.5874 -0.00098 13.07 10:50 0.58498 -0.00137 13.07 09:50 0.5833 -0.00071 13.07 08:50 0.57169 +0.0007 13.07 07:50 0.56319 +0.0018 13.07 06:50 0.55982 -0.00025 13.07 05:50 0.56992 -0.00225 13.07 04:50 0.56848 -8.0E-5 13.07 03:50 0.57838 +0.00049 13.07 02:50 0.57395 +0.00456 13.07 01:50 0.57217 +0.00053 13.07 00:50 0.57778 -0.00097 12.07 23:50 0.58037 +0.00147 12.07 22:50 0.57974 -0.0013 12.07 21:50 0.57928 -0.00351 12.07 20:50 0.58045 -0.00148 12.07 19:50 0.58311 -0.00085 12.07 18:50 0.58478 +0.00094 12.07 17:50 0.58042 -0.00154 12.07 16:50 0.58412 -0.00079 12.07 15:50 0.58497 -0.00088 12.07 14:50 0.59262 -8.0E-5 12.07 13:50 0.5836 +0.00164 12.07 12:50 0.58272 +0.00091 12.07 11:50 0.58907 -0.0006 12.07 10:50 0.59549 +0.00459 12.07 09:50 0.58441 +0.00243 12.07 08:50 0.58493 -0.0013 12.07 07:50 0.58449 -0.00016 12.07 06:50 0.58216 +0.00054 12.07 05:50 0.57885 +0.00141 12.07 04:50 0.57744 +0.00132 12.07 03:50 0.5687 -0.00137 12.07 02:50 0.5837 +0.00056 12.07 01:50 0.5879 -0.00071 12.07 00:50 0.59791 +0.00124 11.07 23:50 0.59564 +0.00145 11.07 22:50 0.59237 +0.00705 11.07 21:50 0.59199 -0.00225 11.07 20:50 0.59548 +0.00173 11.07 19:50 0.59522 +0.00049 11.07 18:50 0.59693 +0.00166 11.07 17:50 0.59798 -0.0011 11.07 16:50 0.60065 +7.0E-5 11.07 15:50 0.5933 -0.00013 11.07 14:50 0.58767 -0.00262 11.07 13:50 0.58447 +0.00187 11.07 12:50 0.58322 +0.00096 11.07 11:50 0.57883 +0.00123 11.07 10:50 0.57691 -0.00243 11.07 09:50 0.58493 -0.00068 11.07 08:50 0.58092 -0.00017 11.07 07:50 0.58212 +2.0E-5 11.07 06:50 0.58688 +0.00098 11.07 05:50 0.58054 +0.00051 11.07 04:50 0.5786 +0.00071 11.07 03:50 0.57369 -0.00014 11.07 02:50 0.57362 +0.00042 11.07 01:50 0.57453 -0.00031 11.07 00:50 0.57669 -0.00017 10.07 23:50 0.57395 -0.00155 10.07 22:50 0.574 -0.00258 10.07 21:50 0.57044 +0.00058 10.07 20:50 0.57581 +0.00063 10.07 19:50 0.58102 +0.00065 10.07 18:50 0.58046 -0.00095 10.07 17:50 0.5795 +0.00033 10.07 16:50 0.58957 -0.00081 10.07 15:50 0.59232 -0.00041 10.07 14:50 0.59504 -0.0027 10.07 13:50 0.60219 -0.00036 10.07 12:50 0.59575 +0.00014 10.07 11:50 0.59804 -0.00087 10.07 10:50 0.5954 -0.00177 10.07 09:50 0.59617 +0.00058 10.07 08:50 0.59815 +0.0006 10.07 07:50 0.60085 -0.00616 10.07 06:50 0.60863 +0.00051 10.07 05:50 0.60606 +0.00269 10.07 04:50 0.60131 +0.00258 10.07 03:50 0.59004 +0.00402 10.07 02:50 0.58623 -0.00176 10.07 01:50 0.58836 +0.00209 10.07 00:50 0.58733 -0.00112 09.07 23:50 0.59329 -0.00488 09.07 22:50 0.59918 +0.00077 09.07 21:50 0.60694 -0.00047 09.07 20:50 0.60452 -6.0E-5 09.07 19:50 0.60218 +0.00337 09.07 18:50 0.59505 -0.00973 09.07 17:50 0.60334 +0.00304 09.07 16:50 0.58887 +0.00551 09.07 15:50 0.57967 -0.00141 09.07 14:50 0.58659 -4.0E-5 09.07 13:50 0.57717 +0.00064 09.07 12:50 0.57355 +0.00133 09.07 11:50 0.57593 +0.00023 09.07 10:50 0.56998 -0.00237 09.07 09:50 0.57189 +0.00308 09.07 08:50 0.57276 +0.00241 09.07 07:50 0.57403 +0.00316 09.07 06:50 0.56548 -0.00303 09.07 05:50 0.57135 -0.00159 09.07 04:50 0.5703 -0.00334 09.07 03:50 0.57112 -0.00082 09.07 02:50 0.57621 +0.00301 09.07 01:50 0.56973 +0.00193 09.07 00:50 0.55684 -0.00079 08.07 23:50 0.5556 -0.00138 08.07 22:50 0.5626 +0.00254 08.07 21:50 0.55622 -0.0006 08.07 20:50 0.55753 +0.00037 08.07 19:50 0.55787 +0.00016 08.07 18:50 0.55646 +0.00577 08.07 17:50 0.56192 +0.00024 08.07 16:50 0.56219 -0.00105 08.07 15:50 0.55821 +0.00621 08.07 14:50 0.55656 +0.00387 08.07 13:50 0.55655 -0.00303 08.07 12:50 0.55268 -9.0E-5 08.07 11:50 0.55552 +0.00073 08.07 10:50 0.56108 +0.00135 08.07 09:50 0.56004 +0.00086 08.07 08:50 0.55781 +0.00134 08.07 07:50 0.56001 -0.0011 08.07 06:50 0.55649 - 08.07 05:50 0.5511 -0.00336 08.07 04:50 0.54643 +0.00027 08.07 03:50 0.55296 -0.00012 08.07 02:50 0.54645 +0.00017 08.07 01:50 0.54697 -0.00123 08.07 00:50 0.54938 -0.00043 07.07 23:50 0.55289 +0.00142 07.07 22:50 0.55358 -0.00196 07.07 21:50 0.56444 -0.00189 07.07 20:50 0.5689 -0.00122 07.07 19:50 0.56767 -
* на графике представлен средесуточный курс celestia в течение последних 30 дней.
мин: 0.481макс: 0.60863за месяц:
Таблица изменений курса celestia : показать0.57567 Дата Курс +/- 13.07.2026 0.57942 -0.00267 12.07.2026 0.58209 -0.00561 11.07.2026 0.5877 -0.00049 10.07.2026 0.58819 +0.00352 09.07.2026 0.58467 +0.02471 08.07.2026 0.55996 +0.00693 07.07.2026 0.55303 -0.00308 06.07.2026 0.55611 -0.00899 05.07.2026 0.5651 -0.00654 04.07.2026 0.57164 +0.00914 03.07.2026 0.5625 +0.03299 02.07.2026 0.52951 +0.0004 01.07.2026 0.52911 -0.00844 30.06.2026 0.53755 -0.02751 29.06.2026 0.56506 +0.02482 28.06.2026 0.54024 -0.0039 27.06.2026 0.54414 +0.01645 26.06.2026 0.52769 +0.00022 25.06.2026 0.52747 -0.00531 24.06.2026 0.53278 -0.01967 23.06.2026 0.55245 -0.00113 22.06.2026 0.55358 +0.02583 21.06.2026 0.52775 -0.00838 20.06.2026 0.53613 -0.01049 19.06.2026 0.54662 -0.00516 18.06.2026 0.55178 -0.01639 17.06.2026 0.56817 +0.0303 16.06.2026 0.53787 +0.02055 15.06.2026 0.51732 +0.03489 14.06.2026 0.48243 +0.00143 13.06.2026 0.481 -
* на графике представлен средесуточный курс celestia в течение последних 3 месяцев.
мин: 0.42208макс: 0.66123за квартал:
Таблица изменений курса celestia : показать0.57567 Дата Курс +/- 13.07.2026 0.57942 -0.00267 12.07.2026 0.58209 -0.00561 11.07.2026 0.5877 -0.00049 10.07.2026 0.58819 +0.00352 09.07.2026 0.58467 +0.02471 08.07.2026 0.55996 +0.00693 07.07.2026 0.55303 -0.00308 06.07.2026 0.55611 -0.00899 05.07.2026 0.5651 -0.00654 04.07.2026 0.57164 +0.00914 03.07.2026 0.5625 +0.03299 02.07.2026 0.52951 +0.0004 01.07.2026 0.52911 -0.00844 30.06.2026 0.53755 -0.02751 29.06.2026 0.56506 +0.02482 28.06.2026 0.54024 -0.0039 27.06.2026 0.54414 +0.01645 26.06.2026 0.52769 +0.00022 25.06.2026 0.52747 -0.00531 24.06.2026 0.53278 -0.01967 23.06.2026 0.55245 -0.00113 22.06.2026 0.55358 +0.02583 21.06.2026 0.52775 -0.00838 20.06.2026 0.53613 -0.01049 19.06.2026 0.54662 -0.00516 18.06.2026 0.55178 -0.01639 17.06.2026 0.56817 +0.0303 16.06.2026 0.53787 +0.02055 15.06.2026 0.51732 +0.03489 14.06.2026 0.48243 +0.00143 13.06.2026 0.481 +0.01879 12.06.2026 0.46221 +0.00012 11.06.2026 0.46209 +0.01267 10.06.2026 0.44942 -0.0032 09.06.2026 0.45262 -0.00043 08.06.2026 0.45305 +0.00903 07.06.2026 0.44402 +0.02194 06.06.2026 0.42208 -0.01913 05.06.2026 0.44121 -0.04045 04.06.2026 0.48166 -0.03814 03.06.2026 0.5198 -0.01332 02.06.2026 0.53312 -0.01517 01.06.2026 0.54829 -0.00715 31.05.2026 0.55544 -0.02175 30.05.2026 0.57719 -0.00065 29.05.2026 0.57784 -0.00665 28.05.2026 0.58449 -0.05352 27.05.2026 0.63801 -0.02134 26.05.2026 0.65935 +0.03594 25.05.2026 0.62341 +0.03456 24.05.2026 0.58885 -0.0008 23.05.2026 0.58965 -0.02369 22.05.2026 0.61334 +0.03563 21.05.2026 0.57771 +0.01717 20.05.2026 0.56054 +0.00522 19.05.2026 0.55532 +0.01656 18.05.2026 0.53876 -0.01073 17.05.2026 0.54949 -0.01827 16.05.2026 0.56776 -0.04405 15.05.2026 0.61181 -0.02758 14.05.2026 0.63939 -0.02184 13.05.2026 0.66123 +0.03852 12.05.2026 0.62271 +0.0063 11.05.2026 0.61641 +0.00654 10.05.2026 0.60987 +0.00197 09.05.2026 0.6079 +0.03 08.05.2026 0.5779 +0.04902 07.05.2026 0.52888 +0.00834 06.05.2026 0.52054 +0.01203 05.05.2026 0.50851 +0.01717 04.05.2026 0.49134 +0.00523 03.05.2026 0.48611 -0.00419 02.05.2026 0.4903 -0.00207 01.05.2026 0.49237 -0.00144 30.04.2026 0.49381 -0.01161 29.04.2026 0.50542 +0.00346 28.04.2026 0.50196 +0.01409 27.04.2026 0.48787 -0.01096 26.04.2026 0.49883 +0.00369 25.04.2026 0.49514 -0.00945 24.04.2026 0.50459 +0.00352 23.04.2026 0.50107 -0.03083 22.04.2026 0.5319 +0.00759 21.04.2026 0.52431 -0.01144 20.04.2026 0.53575 -0.00702 19.04.2026 0.54277 -0.02723 18.04.2026 0.57 +0.00182 17.04.2026 0.56818 +0.05382 16.04.2026 0.51436 +0.06866 15.04.2026 0.4457