Курсы криптовалют к Celo

Bitcoin 83963.63
Эфириум 2687.62
Tether USDt 0.99982
BNB 773.27
XRP 1.5534
USDC 0.99989
Solana 120.65
TRON 0.33749
Zcash 1538.31
Hyperliquid 91.8561
Dogecoin 0.09766
Monero 560.67
Chainlink 14.0817
Cardano 0.25564
UNUS SED LEO 8.9319
Stellar 0.2181
Bitcoin Cash 336.47
NEAR Protocol 4.9138
Uniswap 9.703
Лайткоин 72.1013

Все криптовалюты » Австралийский доллар » Celo

Курс австралийского доллара (AUD) к Celo (CELO)

Обновлено: 26.09.2026 08:50:01


	=
Калькулятор AUD - CELO / Обратный расчет: курс Celo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно celo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9966

макс: 7.6362

за сутки:

7.0994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	7.0994	-0.017
26.09 08:40	7.1164	+0.0144
26.09 08:30	7.102	-0.0155
26.09 08:20	7.1175	+0.0055
26.09 08:10	7.112	+0.0101
26.09 08:00	7.1019	+0.0172
26.09 07:50	7.0847	-0.0397
26.09 07:40	7.1244	-0.0293
26.09 07:30	7.1537	+0.0323
26.09 07:20	7.1214	-0.0009
26.09 07:10	7.1223	+0.0123
26.09 07:03	7.11	+0.0011
26.09 07:00	7.1089	+0.0142
26.09 06:50	7.0947	+0.0168
26.09 06:40	7.0779	-0.0115
26.09 06:30	7.0894	+0.0024
26.09 06:20	7.087	-0.0086
26.09 06:10	7.0956	+0.0233
26.09 06:00	7.0723	+0.0527
26.09 05:50	7.0196	+0.023
26.09 05:40	6.9966	-0.0021
26.09 05:30	6.9987	-0.0552
26.09 05:10	7.0539	-0.01
26.09 05:03	7.0639	+0.0015
26.09 05:00	7.0624	+0.0031
26.09 04:50	7.0593	-0.0091
26.09 04:40	7.0684	-0.0182
26.09 04:30	7.0866	+0.0006
26.09 04:20	7.086	-0.0253
26.09 04:10	7.1113	-0.0787
26.09 04:00	7.19	-0.0133
26.09 03:50	7.2033	-0.0536
26.09 03:40	7.2569	-0.0092
26.09 03:30	7.2661	-0.0443
26.09 03:20	7.3104	-0.0238
26.09 03:10	7.3342	-0.0218
26.09 03:03	7.356	-0.0256
26.09 02:50	7.3816	-0.006
26.09 02:40	7.3876	+0.0057
26.09 02:30	7.3819	-0.0054
26.09 02:20	7.3873	-0.0036
26.09 02:10	7.3909	-0.0162
26.09 02:00	7.4071	-0.0388
26.09 01:50	7.4459	-0.0127
26.09 01:40	7.4586	-0.0195
26.09 01:30	7.4781	-0.0173
26.09 01:20	7.4954	-0.0227
26.09 01:10	7.5181	-0.0119
26.09 01:03	7.53	+0.0002
26.09 01:00	7.5298	-0.0019
26.09 00:50	7.5317	+0.0042
26.09 00:40	7.5275	+0.0032
26.09 00:30	7.5243	+0.0014
26.09 00:20	7.5229	+0.03
26.09 00:10	7.4929	+0.0351
26.09 00:00	7.4578	+0.0163
25.09 23:50	7.4415	-0.0203
25.09 23:40	7.4618	-0.013
25.09 23:30	7.4748	-0.0084
25.09 23:20	7.4832	-0.0171
25.09 23:10	7.5003	-0.0052
25.09 23:03	7.5055	+0.0009
25.09 23:00	7.5046	+0.0028
25.09 22:50	7.5018	-0.0018
25.09 22:40	7.5036	+0.0029
25.09 22:30	7.5007	+0.0109
25.09 22:20	7.4898	-0.0054
25.09 22:10	7.4952	+0.0067
25.09 22:00	7.4885	-0.0033
25.09 21:50	7.4918	-0.0006
25.09 21:40	7.4924	-0.0049
25.09 21:30	7.4973	+0.0054
25.09 21:20	7.4919	-0.0209
25.09 21:10	7.5128	+0.0011
25.09 21:03	7.5117	-0.0019
25.09 21:00	7.5136	+0.0017
25.09 20:50	7.5119	-0.0055
25.09 20:40	7.5174	+0.0192
25.09 20:30	7.4982	+0.0155
25.09 20:20	7.4827	-0.001
25.09 20:10	7.4837	-0.0079
25.09 20:00	7.4916	+0.0251
25.09 19:50	7.4665	-0.0041
25.09 19:40	7.4706	-0.0014
25.09 19:30	7.472	+0.0075
25.09 19:20	7.4645	-0.0097
25.09 19:10	7.4742	-0.0232
25.09 19:03	7.4974	-0.0109
25.09 19:00	7.5083	-0.0117
25.09 18:50	7.52	+0.0192
25.09 18:40	7.5008	+0.017
25.09 18:30	7.4838	+0.0228
25.09 18:20	7.461	-0.0012
25.09 18:10	7.4622	-0.0335
25.09 18:00	7.4957	-0.0147
25.09 17:50	7.5104	+0.008
25.09 17:40	7.5024	-0.0397
25.09 17:30	7.5421	-0.0154
25.09 17:20	7.5575	-0.0161
25.09 17:10	7.5736	+0.0501
25.09 17:03	7.5235	+0.0049
25.09 17:00	7.5186	-0.0244
25.09 16:50	7.543	+0.0486
25.09 16:40	7.4944	+0.0236
25.09 16:30	7.4708	+0.0101
25.09 16:20	7.4607	-0.0164
25.09 16:10	7.4771	-0.0073
25.09 16:00	7.4844	-0.0014
25.09 15:50	7.4858	-0.0006
25.09 15:40	7.4864	-0.0188
25.09 15:30	7.5052	-0.0145
25.09 15:20	7.5197	+0.0799
25.09 15:10	7.4398	-0.0118
25.09 15:03	7.4516	+0.0018
25.09 15:00	7.4498	+0.0072
25.09 14:50	7.4426	-0.0041
25.09 14:40	7.4467	-0.0243
25.09 14:30	7.471	+0.0048
25.09 14:20	7.4662	-0.0516
25.09 14:10	7.5178	-0.0137
25.09 14:00	7.5315	+0.0202
25.09 13:50	7.5113	-0.0106
25.09 13:40	7.5219	-0.0273
25.09 13:30	7.5492	-0.0038
25.09 13:20	7.553	-0.0014
25.09 13:10	7.5544	+0.0168
25.09 13:03	7.5376	+0.0011
25.09 13:00	7.5365	-
25.09 12:50	7.5365	+0.0041
25.09 12:40	7.5324	-0.0197
25.09 12:30	7.5521	-0.0087
25.09 12:20	7.5608	+0.0093
25.09 12:10	7.5515	-0.0167
25.09 12:00	7.5682	+0.0071
25.09 11:50	7.5611	+0.0073
25.09 11:40	7.5538	+0.0048
25.09 11:30	7.549	-0.0126
25.09 11:20	7.5616	-0.0318
25.09 11:10	7.5934	-0.0065
25.09 11:03	7.5999	-0.0066
25.09 11:00	7.6065	-0.0166
25.09 10:50	7.6231	-0.0034
25.09 10:40	7.6265	+0.0074
25.09 10:30	7.6191	-0.0111
25.09 10:20	7.6302	+0.0092
25.09 10:10	7.621	-0.0089
25.09 10:00	7.6299	+0.0037
25.09 09:50	7.6262	+0.0099
25.09 09:40	7.6163	+0.0055
25.09 09:30	7.6108	-0.0254
25.09 09:20	7.6362	+0.0206
25.09 09:10	7.6156	-0.0044
25.09 09:03	7.62	-0.004
25.09 09:00	7.624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9966

макс: 8.462

за неделю:

7.0994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.09 08:50	7.0994	+0.0172
26.09 07:50	7.0847	+0.0142
26.09 06:50	7.0947	+0.0527
26.09 05:50	7.0196	+0.0031
26.09 04:50	7.0593	-0.0133
26.09 03:50	7.2033	-0.0256
26.09 02:50	7.3816	-0.0388
26.09 01:50	7.4459	-0.0019
26.09 00:50	7.5317	+0.0163
25.09 23:50	7.4415	+0.0028
25.09 22:50	7.5018	-0.0033
25.09 21:50	7.4918	+0.0017
25.09 20:50	7.5119	+0.0251
25.09 19:50	7.4665	-0.0117
25.09 18:50	7.52	-0.0147
25.09 17:50	7.5104	-0.0244
25.09 16:50	7.543	-0.0014
25.09 15:50	7.4858	+0.0072
25.09 14:50	7.4426	+0.0202
25.09 13:50	7.5113	-
25.09 12:50	7.5365	+0.0071
25.09 11:50	7.5611	-0.0166
25.09 10:50	7.6231	+0.0037
25.09 09:50	7.6262	+0.0032
25.09 08:50	7.6208	+0.0265
25.09 07:50	7.5834	-0.0118
25.09 06:50	7.6848	+0.0049
25.09 05:50	7.6745	+0.0206
25.09 04:50	7.6293	+0.0019
25.09 03:50	7.6016	-0.0094
25.09 02:50	7.6301	-0.0064
25.09 01:50	7.6507	+0.0114
25.09 00:50	7.5973	-0.0082
24.09 23:50	7.6093	+0.0097
24.09 22:50	7.5755	-0.0231
24.09 21:50	7.5975	-0.0052
24.09 20:50	7.5245	+0.0278
24.09 19:50	7.4774	-0.0228
24.09 18:50	7.5851	+0.0525
24.09 17:50	7.6126	-0.0653
24.09 16:50	7.7779	-0.0317
24.09 15:50	7.8988	+0.0085
24.09 14:50	7.894	-0.0147
24.09 13:50	7.9264	-0.0266
24.09 12:50	7.9865	+0.0049
24.09 11:50	7.8554	+0.0015
24.09 10:50	7.7395	-0.0007
24.09 09:50	7.7116	+0.0123
24.09 08:50	7.6632	-0.0315
24.09 07:50	7.7541	+0.0163
24.09 06:50	7.7612	-0.0327
24.09 05:50	7.7898	+0.009
24.09 04:50	7.85	-0.0495
24.09 03:50	7.8915	-0.0144
24.09 02:50	7.915	-0.0139
24.09 01:50	7.8854	+0.0143
24.09 00:50	7.8265	+0.0131
23.09 23:50	7.8724	-0.0039
23.09 22:50	7.7895	-0.007
23.09 21:50	7.7626	+0.0198
23.09 20:50	7.6716	-0.0183
23.09 19:50	7.7363	+0.0396
23.09 18:50	7.6858	-0.0621
23.09 17:50	7.6685	-0.0029
23.09 16:50	7.4173	+0.0089
23.09 15:50	7.3647	-0.0117
23.09 14:50	7.3589	+0.0043
23.09 13:50	7.2386	-0.0074
23.09 12:50	7.2734	+0.0421
23.09 11:50	7.2878	-0.0142
23.09 10:50	7.3277	+0.0155
23.09 09:50	7.2356	+0.0512
23.09 08:50	7.2423	+0.0038
23.09 07:50	7.2444	-0.0036
23.09 06:50	7.2676	-0.0312
23.09 05:50	7.3867	+0.0175
23.09 04:50	7.4373	+0.0353
23.09 03:50	7.3835	+0.0076
23.09 02:50	7.3976	+0.0014
23.09 01:50	7.404	+0.0042
23.09 00:50	7.4545	+0.0008
22.09 23:50	7.4556	+0.0119
22.09 22:50	7.4811	+0.0172
22.09 21:50	7.4987	-0.0115
22.09 20:50	7.4991	-0.0344
22.09 19:50	7.5243	+0.0088
22.09 18:50	7.5211	-0.0414
22.09 17:50	7.688	-0.0058
22.09 16:50	7.623	-0.0018
22.09 15:50	7.6128	-0.0105
22.09 14:50	7.6923	+0.0108
22.09 13:50	7.7308	-0.0037
22.09 12:50	7.6745	+0.0072
22.09 11:50	7.6012	-0.0206
22.09 10:50	7.6904	-0.0045
22.09 09:50	7.671	-0.0185
22.09 08:50	7.654	+0.0354
22.09 07:50	7.5775	+0.0228
22.09 06:50	7.5053	+0.0344
22.09 05:50	7.4302	-0.0587
22.09 04:50	7.5313	+0.0392
22.09 03:50	7.4355	-0.0599
22.09 02:50	7.5005	-0.0108
22.09 01:50	7.7039	-0.0029
22.09 00:50	7.7078	-0.0163
21.09 23:50	7.7309	-0.0091
21.09 22:50	7.7049	-0.0172
21.09 21:50	7.7529	+0.0229
21.09 20:50	7.7702	+0.016
21.09 19:50	7.7109	+0.0148
21.09 18:50	7.681	-0.0278
21.09 17:50	7.7068	-0.0113
21.09 16:50	7.71	+0.0234
21.09 15:50	7.613	-0.0032
21.09 14:50	7.6153	-0.0247
21.09 13:50	7.6856	+0.0481
21.09 12:50	7.6596	-0.0321
21.09 11:50	7.6522	-0.011
21.09 10:50	7.721	+0.038
21.09 09:50	7.716	-0.0412
21.09 08:50	7.7978	-0.0857
21.09 07:50	7.7842	-0.0067
21.09 06:50	7.9072	-0.0218
21.09 05:50	8.1458	+0.0979
21.09 04:50	8.0264	+0.0236
21.09 03:50	7.9956	-0.0006
21.09 02:50	7.8844	+0.0398
21.09 01:50	7.8509	-0.0139
21.09 00:50	7.9725	+0.0421
20.09 23:50	7.9649	-0.0021
20.09 22:50	8.0043	+0.0132
20.09 21:50	8.0292	+0.0435
20.09 20:50	7.9598	-0.0149
20.09 19:50	7.9975	-0.0149
20.09 18:50	8.1366	-0.0018
20.09 17:50	8.1513	+0.0061
20.09 16:50	8.2083	-0.0232
20.09 15:50	8.2364	-0.0323
20.09 14:50	8.2039	-0.0472
20.09 13:50	8.3429	+0.0296
20.09 12:50	8.2357	-0.0049
20.09 11:50	8.2849	-0.01
20.09 10:50	8.2282	+0.0181
20.09 09:50	8.1726	-0.002
20.09 08:50	8.1065	+0.0001
20.09 07:50	8.1139	-0.0066
20.09 06:50	8.1067	+0.0563
20.09 05:50	8.0913	-0.0182
20.09 04:50	7.9744	+0.1139
20.09 03:50	7.7757	+0.0298
20.09 02:50	7.7511	-0.0198
20.09 01:50	7.7268	-0.0557
20.09 00:50	7.7719	+0.0255
19.09 23:50	7.758	-0.0051
19.09 22:50	7.6566	-0.0165
19.09 21:50	7.6538	+0.0686
19.09 20:50	7.7598	+0.0482
19.09 19:50	7.6563	+0.0256
19.09 18:50	7.8187	-0.1552
19.09 17:50	7.8678	-0.0367
19.09 16:50	8.2014	-0.0005
19.09 15:50	8.1745	+0.0191
19.09 14:50	8.1641	-0.0609
19.09 13:50	8.2112	-0.0196
19.09 12:50	8.2905	-0.0104
19.09 11:50	8.4173	+0.0027
19.09 10:50	8.462	-0.0119
19.09 09:50	8.4489	-0.0024
19.09 08:50	8.4129

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 6.9966

макс: 9.7333

за месяц:

7.0994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.5379	-0.1764
24.09.2026	7.7143	+0.2439
23.09.2026	7.4704	-0.0762
22.09.2026	7.5466	-0.2084
21.09.2026	7.755	-0.3231
20.09.2026	8.0781	-0.0036
19.09.2026	8.0817	-0.6099
18.09.2026	8.6916	-0.3279
17.09.2026	9.0195	-0.2136
16.09.2026	9.2331	+0.5503
15.09.2026	8.6828	-0.0127
14.09.2026	8.6955	+0.0711
13.09.2026	8.6244	-0.4722
12.09.2026	9.0966	-0.5374
11.09.2026	9.634	+0.0335
10.09.2026	9.6005	+0.5003
09.09.2026	9.1002	-0.1465
08.09.2026	9.2467	+0.0851
07.09.2026	9.1616	+0.1506
06.09.2026	9.011	-0.3276
05.09.2026	9.3386	-0.1471
04.09.2026	9.4857	+0.1913
03.09.2026	9.2944	-0.1041
02.09.2026	9.3985	-0.3348
01.09.2026	9.7333	+0.0626
31.08.2026	9.6707	+0.0935
30.08.2026	9.5772	-0.1455
29.08.2026	9.7227	+0.1854
28.08.2026	9.5373	+0.2064
27.08.2026	9.3309	-0.0664
26.08.2026	9.3973

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 6.9966

макс: 12.2106

за квартал:

7.0994

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
25.09.2026	7.5379	-0.1764
24.09.2026	7.7143	+0.2439
23.09.2026	7.4704	-0.0762
22.09.2026	7.5466	-0.2084
21.09.2026	7.755	-0.3231
20.09.2026	8.0781	-0.0036
19.09.2026	8.0817	-0.6099
18.09.2026	8.6916	-0.3279
17.09.2026	9.0195	-0.2136
16.09.2026	9.2331	+0.5503
15.09.2026	8.6828	-0.0127
14.09.2026	8.6955	+0.0711
13.09.2026	8.6244	-0.4722
12.09.2026	9.0966	-0.5374
11.09.2026	9.634	+0.0335
10.09.2026	9.6005	+0.5003
09.09.2026	9.1002	-0.1465
08.09.2026	9.2467	+0.0851
07.09.2026	9.1616	+0.1506
06.09.2026	9.011	-0.3276
05.09.2026	9.3386	-0.1471
04.09.2026	9.4857	+0.1913
03.09.2026	9.2944	-0.1041
02.09.2026	9.3985	-0.3348
01.09.2026	9.7333	+0.0626
31.08.2026	9.6707	+0.0935
30.08.2026	9.5772	-0.1455
29.08.2026	9.7227	+0.1854
28.08.2026	9.5373	+0.2064
27.08.2026	9.3309	-0.0664
26.08.2026	9.3973	-0.0775
23.08.2026	9.4748	-0.1703
22.08.2026	9.6451	-0.2765
21.08.2026	9.9216	-1.2778
20.08.2026	11.1994	-0.8148
19.08.2026	12.0142	-0.1964
18.08.2026	12.2106	+0.2933
17.08.2026	11.9173	+0.1555
16.08.2026	11.7618	+0.0525
15.08.2026	11.7093	-0.1048
14.08.2026	11.8141	+0.1659
13.08.2026	11.6482	+0.2152
12.08.2026	11.433	+0.0657
11.08.2026	11.3673	+0.322
10.08.2026	11.0453	-0.1277
09.08.2026	11.173	-0.2332
08.08.2026	11.4062	-0.1557
07.08.2026	11.5619	-0.0291
06.08.2026	11.591	-0.1167
05.08.2026	11.7077	+0.0648
04.08.2026	11.6429	+0.3141
03.08.2026	11.3288	+0.15
02.08.2026	11.1788	-0.0016
01.08.2026	11.1804	+0.036
31.07.2026	11.1444	+0.0075
30.07.2026	11.1369	+0.1742
29.07.2026	10.9627	+0.0538
28.07.2026	10.9089	+0.2269
27.07.2026	10.682	+0.2936
26.07.2026	10.3884	+0.0274
25.07.2026	10.361	+0.3601
24.07.2026	10.0009	+0.2174
23.07.2026	9.7835	-0.0418
22.07.2026	9.8253	-0.0759
21.07.2026	9.9012	-0.2615
20.07.2026	10.1627	+0.2419
19.07.2026	9.9208	+0.0801
18.07.2026	9.8407	-0.0112
17.07.2026	9.8519	-0.2318
16.07.2026	10.0837	-0.1041
15.07.2026	10.1878	+0.2131
14.07.2026	9.9747	+0.2469
13.07.2026	9.7278	-0.2042
12.07.2026	9.932	-0.023
11.07.2026	9.955	-0.2291
10.07.2026	10.1841	-0.2499
09.07.2026	10.434	+0.0802
08.07.2026	10.3538	+0.4071
07.07.2026	9.9467	-0.2084
06.07.2026	10.1551	-0.3731
05.07.2026	10.5282	-0.0864
04.07.2026	10.6146	-0.3593
03.07.2026	10.9739	+0.0507
02.07.2026	10.9232	+0.4083
01.07.2026	10.5149	-1.1153
30.06.2026	11.6302	+1.1368
29.06.2026	10.4934	+0.6085
28.06.2026	9.8849	-1.0883
27.06.2026	10.9732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот