Курсы криптовалют к Celo

Биткоин 66638.48
Эфириум 3241.5
Tether 1
Binance Coin 604.82
Solana 156.94
USD Coin 0.99999
Lido Staked ETH 3239.57
Рипл 0.54742
Dogecoin 0.16388
Tokamak Network 5.7557
Cardano 0.50246
SHIBA INU 2.723E-5
Avalanche 38.9587
Polkadot 7.2947
Wrapped Bitcoin 66659.11
Bitcoin Cash 508.02
TRON 0.11302
Wrapped TRON 0.11283
ChainLink 15.2967
Matic Network 0.74551

Все криптовалюты » Австралийский доллар » Celo »

Курс австралийского доллара к Celo

Обновлено: 24.04.2024 06:40:01


	=
Калькулятор AUD - CELO / Обратный расчет: курс Celo к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно celo, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.73301

макс: 0.76452

за сутки:

0.75417

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:40	0.75417	-0.00447
24.04 06:30	0.75864	+0.0016
24.04 06:20	0.75704	-0.00037
24.04 06:10	0.75741	-0.0007
24.04 06:03	0.75811	+0.00017
24.04 06:00	0.75794	+0.00107
24.04 05:50	0.75687	-0.00017
24.04 05:40	0.75704	+0.00272
24.04 05:30	0.75432	+0.00307
24.04 05:20	0.75125	-0.00209
24.04 05:10	0.75334	+0.00088
24.04 05:00	0.75246	+0.00336
24.04 04:50	0.7491	-0.00055
24.04 04:40	0.74965	+0.00086
24.04 04:30	0.74879	-0.00606
24.04 04:20	0.75485	+0.00045
24.04 04:10	0.7544	-0.00167
24.04 04:03	0.75607	+0.00029
24.04 04:00	0.75578	-0.00023
24.04 03:50	0.75601	-0.00142
24.04 03:40	0.75743	-0.00599
24.04 03:30	0.76342	+0.00494
24.04 03:20	0.75848	+0.00213
24.04 03:10	0.75635	-0.00356
24.04 03:00	0.75991	+0.0002
24.04 02:50	0.75971	-0.00042
24.04 02:40	0.76013	-6.0E-5
24.04 02:30	0.76019	-0.00195
24.04 02:20	0.76214	-0.00238
24.04 02:10	0.76452	+0.00281
24.04 02:03	0.76171	-8.0E-5
24.04 02:00	0.76179	+0.00232
24.04 01:50	0.75947	+0.00085
24.04 01:40	0.75862	+0.00075
24.04 01:30	0.75787	+0.00127
24.04 01:20	0.7566	-0.00068
24.04 01:10	0.75728	-0.00203
24.04 01:00	0.75931	+2.0E-5
24.04 00:50	0.75929	+0.00053
24.04 00:40	0.75876	+0.00124
24.04 00:30	0.75752	-0.00053
24.04 00:20	0.75805	+0.00182
24.04 00:10	0.75623	-0.00125
24.04 00:03	0.75748	-0.00104
24.04 00:00	0.75852	+0.00313
23.04 23:50	0.75539	-0.00032
23.04 23:40	0.75571	-0.00522
23.04 23:30	0.76093	+0.00015
23.04 23:20	0.76078	-0.00212
23.04 23:10	0.7629	+0.00889
23.04 23:00	0.75401	+0.00299
23.04 22:50	0.75102	-0.00054
23.04 22:40	0.75156	-0.0035
23.04 22:30	0.75506	+0.00057
23.04 22:20	0.75449	-0.00034
23.04 22:10	0.75483	+0.00163
23.04 22:03	0.7532	-0.00053
23.04 22:00	0.75373	-0.00276
23.04 21:50	0.75649	+0.00463
23.04 21:40	0.75186	+0.00382
23.04 21:30	0.74804	+9.0E-5
23.04 21:20	0.74795	+0.00053
23.04 21:10	0.74742	-0.00079
23.04 21:00	0.74821	+0.00254
23.04 20:50	0.74567	-0.00152
23.04 20:40	0.74719	-0.00187
23.04 20:30	0.74906	-0.00166
23.04 20:20	0.75072	+3.0E-5
23.04 20:10	0.75069	+0.00142
23.04 20:03	0.74927	+0.00105
23.04 20:00	0.74822	+0.00109
23.04 19:50	0.74713	-0.00192
23.04 19:40	0.74905	+0.00235
23.04 19:30	0.7467	-0.00011
23.04 19:20	0.74681	-0.00033
23.04 19:10	0.74714	-0.0036
23.04 19:00	0.75074	-0.00139
23.04 18:50	0.75213	+0.00198
23.04 18:40	0.75015	+0.0016
23.04 18:30	0.74855	-0.00183
23.04 18:20	0.75038	+0.00423
23.04 18:10	0.74615	+0.00122
23.04 18:03	0.74493	+0.00065
23.04 18:00	0.74428	-0.00033
23.04 17:50	0.74461	+0.00631
23.04 17:40	0.7383	-0.00035
23.04 17:30	0.73865	-0.00249
23.04 17:20	0.74114	-0.00296
23.04 17:10	0.7441	-0.00195
23.04 17:00	0.74605	-0.00049
23.04 16:50	0.74654	-0.00399
23.04 16:40	0.75053	-0.00272
23.04 16:30	0.75325	+0.00056
23.04 16:20	0.75269	+1.0E-5
23.04 16:10	0.75268	+0.00043
23.04 16:03	0.75225	+9.0E-5
23.04 16:00	0.75216	-0.0026
23.04 15:50	0.75476	+0.00185
23.04 15:40	0.75291	+0.00261
23.04 15:30	0.7503	-0.00286
23.04 15:20	0.75316	+0.002
23.04 15:10	0.75116	-0.00101
23.04 15:00	0.75217	-0.0021
23.04 14:50	0.75427	+8.0E-5
23.04 14:40	0.75419	+0.00199
23.04 14:30	0.7522	+0.00167
23.04 14:20	0.75053	-0.00313
23.04 14:10	0.75366	+0.00444
23.04 14:03	0.74922	+0.00023
23.04 14:00	0.74899	+0.00168
23.04 13:50	0.74731	+0.00125
23.04 13:40	0.74606	-0.00079
23.04 13:30	0.74685	-0.00179
23.04 13:20	0.74864	+0.0017
23.04 13:10	0.74694	-0.00447
23.04 13:00	0.75141	-0.00192
23.04 12:50	0.75333	+0.00049
23.04 12:40	0.75284	+0.0018
23.04 12:30	0.75104	+0.00237
23.04 12:20	0.74867	+0.00044
23.04 12:10	0.74823	+9.0E-5
23.04 12:03	0.74814	-1.0E-5
23.04 12:00	0.74815	-0.00136
23.04 11:50	0.74951	-0.00085
23.04 11:40	0.75036	+0.00171
23.04 11:30	0.74865	-0.00233
23.04 11:20	0.75098	+0.00411
23.04 11:10	0.74687	-0.00017
23.04 11:00	0.74704	-0.00091
23.04 10:50	0.74795	-0.00017
23.04 10:40	0.74812	+0.00473
23.04 10:30	0.74339	+0.00038
23.04 10:20	0.74301	+0.00108
23.04 10:10	0.74193	-0.00256
23.04 10:03	0.74449	-0.0001
23.04 10:00	0.74459	+0.004
23.04 09:50	0.74059	+0.0014
23.04 09:40	0.73919	+0.00232
23.04 09:30	0.73687	+0.00029
23.04 09:20	0.73658	+0.00092
23.04 09:10	0.73566	-0.00074
23.04 09:00	0.7364	+0.00121
23.04 08:50	0.73519	+0.00097
23.04 08:40	0.73422	-0.00481
23.04 08:30	0.73903	-0.00018
23.04 08:20	0.73921	+0.00123
23.04 08:10	0.73798	-0.00185
23.04 08:03	0.73983	-0.0013
23.04 08:00	0.74113	+0.00349
23.04 07:50	0.73764	+0.00144
23.04 07:40	0.7362	+0.00144
23.04 07:30	0.73476	+0.00175
23.04 07:20	0.73301	-0.0015
23.04 07:10	0.73451	-0.00341
23.04 07:00	0.73792

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.72049

макс: 0.86427

за неделю:

0.75417

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
24.04 06:40	0.75417	+0.00107
24.04 05:50	0.75687	+0.00336
24.04 04:50	0.7491	-0.00023
24.04 03:50	0.75601	+0.0002
24.04 02:50	0.75971	+0.00232
24.04 01:50	0.75947	+2.0E-5
24.04 00:50	0.75929	+0.00313
23.04 23:50	0.75539	+0.00299
23.04 22:50	0.75102	-0.00276
23.04 21:50	0.75649	+0.00254
23.04 20:50	0.74567	+0.00109
23.04 19:50	0.74713	-0.00139
23.04 18:50	0.75213	-0.00033
23.04 17:50	0.74461	-0.00049
23.04 16:50	0.74654	-0.0026
23.04 15:50	0.75476	-0.0021
23.04 14:50	0.75427	+0.00168
23.04 13:50	0.74731	-0.00192
23.04 12:50	0.75333	-0.00136
23.04 11:50	0.74951	-0.00091
23.04 10:50	0.74795	+0.004
23.04 09:50	0.74059	+0.00121
23.04 08:50	0.73519	+0.00349
23.04 07:50	0.73764	+0.0011
23.04 06:50	0.73682	+0.00448
23.04 05:50	0.72997	+0.00296
23.04 04:50	0.72049	-0.00017
23.04 03:50	0.7234	+0.00075
23.04 02:50	0.73188	-0.00094
23.04 01:50	0.72994	-0.0001
23.04 00:50	0.73577	-0.00063
22.04 23:50	0.73503	-0.00201
22.04 22:50	0.73933	+0.00211
22.04 21:50	0.73463	-0.00328
22.04 20:50	0.73449	+0.00227
22.04 19:50	0.74046	-0.00028
22.04 18:50	0.7409	+0.0027
22.04 17:50	0.7416	-0.00272
22.04 16:50	0.74283	+0.00141
22.04 15:50	0.73868	+0.00244
22.04 14:50	0.74132	+0.00081
22.04 13:50	0.73719	-0.00138
22.04 12:50	0.74176	+0.00431
22.04 11:50	0.7423	-0.00088
22.04 10:50	0.74036	+0.00107
22.04 09:50	0.73217	-0.00145
22.04 08:50	0.73723	-0.00062
22.04 07:50	0.74096	-0.00584
22.04 06:50	0.74832	+0.00079
22.04 05:50	0.76072	+0.00152
22.04 04:50	0.75977	+0.00135
22.04 03:50	0.75998	+0.00118
22.04 02:50	0.75776	+0.00187
22.04 01:50	0.75472	-0.0009
22.04 00:50	0.76033	-0.00254
21.04 23:50	0.76447	+0.00168
21.04 22:50	0.76268	+0.00028
21.04 21:50	0.76486	-0.00131
21.04 20:50	0.76523	-0.00386
21.04 19:50	0.76982	+0.0014
21.04 18:50	0.75449	+0.0014
21.04 17:50	0.7589	+0.00594
21.04 16:50	0.7544	+0.00147
21.04 15:50	0.75129	+0.00153
21.04 14:50	0.74717	-0.00047
21.04 13:50	0.74979	-0.00061
21.04 12:50	0.75205	+0.00333
21.04 11:50	0.74488	-0.00262
21.04 10:50	0.74356	+0.00074
21.04 09:50	0.74154	-0.00054
21.04 08:50	0.74258	-0.00293
21.04 07:50	0.74151	-0.00054
21.04 06:50	0.74306	-0.00154
21.04 05:50	0.74197	+0.00043
21.04 04:50	0.74143	-0.00125
21.04 03:50	0.74993	+0.0002
21.04 02:50	0.74112	+0.0006
21.04 01:50	0.74316	-0.00032
21.04 00:50	0.74	+0.00079
20.04 23:50	0.73884	-0.00023
20.04 22:50	0.74135	+0.00242
20.04 21:50	0.74528	-0.00233
20.04 20:50	0.74862	+0.00108
20.04 19:50	0.76046	-0.00498
20.04 18:50	0.76797	-0.00056
20.04 17:50	0.777	+0.00069
20.04 16:50	0.77499	-0.00067
20.04 15:50	0.77696	-0.00329
20.04 14:50	0.78246	-0.00184
20.04 13:50	0.78766	+0.00337
20.04 12:50	0.78751	+0.00246
20.04 11:50	0.78475	+0.00134
20.04 10:50	0.78469	+0.00059
20.04 09:50	0.78578	+1.0E-5
20.04 08:50	0.78893	+0.00054
20.04 07:50	0.79139	-0.00011
20.04 06:50	0.79658	+0.00271
20.04 05:50	0.79217	-0.00095
20.04 04:50	0.79519	+0.00349
20.04 03:50	0.80574	+0.00075
20.04 02:50	0.80193	+0.00172
20.04 01:50	0.79818	-0.00044
20.04 00:50	0.79596	-0.00178
19.04 23:50	0.80353	-0.00303
19.04 22:50	0.79665	-0.00352
19.04 21:50	0.80204	-0.00103
19.04 20:50	0.79418	-0.00509
19.04 19:50	0.80252	-3.0E-5
19.04 18:50	0.79608	+0.00355
19.04 17:50	0.79561	+0.00364
19.04 16:50	0.78904	+0.00707
19.04 15:50	0.78416	+0.00361
19.04 14:50	0.7826	-0.00679
19.04 13:50	0.79359	-0.0009
19.04 12:50	0.79655	-0.00647
19.04 11:50	0.79473	+0.00427
19.04 10:50	0.79651	-0.01423
19.04 09:50	0.80433	+0.00092
19.04 08:50	0.82678	+0.00717
19.04 07:50	0.81462	+0.00243
19.04 06:50	0.8238	-0.01274
19.04 05:50	0.85961	-0.00402
19.04 04:50	0.84506	+0.00204
19.04 03:50	0.80726	-0.00035
19.04 02:50	0.79928	+0.00203
19.04 01:50	0.79291	-0.00143
19.04 00:50	0.79631	-0.00132
18.04 23:50	0.79819	-0.00133
18.04 22:50	0.7973	-0.00017
18.04 21:50	0.80033	+0.00493
18.04 20:50	0.80346	-6.0E-5
18.04 19:50	0.79625	+0.00029
18.04 18:50	0.79448	+0.00377
18.04 17:50	0.79115	-0.00639
18.04 16:50	0.82276	+0.00181
18.04 15:50	0.82517	-8.0E-5
18.04 14:50	0.81444	-0.00014
18.04 13:50	0.83618	-0.00677
18.04 12:50	0.83912	+0.00165
18.04 11:50	0.83179	-0.00089
18.04 10:50	0.84469	-0.00193
18.04 09:50	0.84627	+0.00096
18.04 08:50	0.82257	+0.00233
18.04 07:50	0.82281	-0.00062
18.04 06:50	0.82244	+0.00347
18.04 05:50	0.81879	-0.00058
18.04 04:50	0.82654	-0.00954
18.04 03:50	0.84079	-0.00192
18.04 02:50	0.82974	+0.00604
18.04 01:50	0.81722	-0.00247
18.04 00:50	0.8216	+0.01056
17.04 23:50	0.82327	-0.00824
17.04 22:50	0.82476	+0.00692
17.04 21:50	0.80765	-0.00364
17.04 20:50	0.84194	-0.00099
17.04 19:50	0.86427	-0.00196
17.04 18:50	0.85964	+0.0035
17.04 17:50	0.84584	+0.00838
17.04 16:50	0.82428	-0.00362
17.04 15:50	0.84635	+0.00644
17.04 14:50	0.83356	+0.00063
17.04 13:50	0.82757	+0.00126
17.04 12:50	0.81766	+0.00342
17.04 11:50	0.81793	+8.0E-5
17.04 10:50	0.81467	+0.00428
17.04 09:50	0.81751	+0.00311
17.04 08:50	0.81934	-0.0044
17.04 07:50	0.81436	+0.00419
17.04 06:50	0.82422

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.49901

макс: 0.86427

за месяц:

0.75417

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.74915	+0.00906
22.04.2024	0.74009	-0.01213
21.04.2024	0.75222	-0.01913
20.04.2024	0.77135	-0.03464
19.04.2024	0.80599	-0.00778
18.04.2024	0.81377	-0.01484
17.04.2024	0.82861	-0.00594
16.04.2024	0.83455	+0.02382
15.04.2024	0.81073	-0.02248
14.04.2024	0.83321	+0.04744
13.04.2024	0.78577	+0.11909
12.04.2024	0.66668	+0.05041
11.04.2024	0.61627	+0.00053
10.04.2024	0.61574	+0.02133
09.04.2024	0.59441	+0.01406
08.04.2024	0.58035	-0.01981
07.04.2024	0.60016	-0.01013
06.04.2024	0.61029	-0.00282
05.04.2024	0.61311	+0.00311
04.04.2024	0.61	+0.00301
03.04.2024	0.60699	+0.01237
02.04.2024	0.59462	+0.06728
01.04.2024	0.52734	+6.0E-5
31.03.2024	0.52728	-0.00357
30.03.2024	0.53085	+0.01192
29.03.2024	0.51893	+0.01263
28.03.2024	0.5063	+0.00729
27.03.2024	0.49901	-0.01299
26.03.2024	0.512	-0.04591
25.03.2024	0.55791	-0.04182
24.03.2024	0.59973

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.42162

макс: 1.0611

за квартал:

0.75417

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
23.04.2024	0.74915	+0.00906
22.04.2024	0.74009	-0.01213
21.04.2024	0.75222	-0.01913
20.04.2024	0.77135	-0.03464
19.04.2024	0.80599	-0.00778
18.04.2024	0.81377	-0.01484
17.04.2024	0.82861	-0.00594
16.04.2024	0.83455	+0.02382
15.04.2024	0.81073	-0.02248
14.04.2024	0.83321	+0.04744
13.04.2024	0.78577	+0.11909
12.04.2024	0.66668	+0.05041
11.04.2024	0.61627	+0.00053
10.04.2024	0.61574	+0.02133
09.04.2024	0.59441	+0.01406
08.04.2024	0.58035	-0.01981
07.04.2024	0.60016	-0.01013
06.04.2024	0.61029	-0.00282
05.04.2024	0.61311	+0.00311
04.04.2024	0.61	+0.00301
03.04.2024	0.60699	+0.01237
02.04.2024	0.59462	+0.06728
01.04.2024	0.52734	+6.0E-5
31.03.2024	0.52728	-0.00357
30.03.2024	0.53085	+0.01192
29.03.2024	0.51893	+0.01263
28.03.2024	0.5063	+0.00729
27.03.2024	0.49901	-0.01299
26.03.2024	0.512	-0.04591
25.03.2024	0.55791	-0.04182
24.03.2024	0.59973	-0.00097
23.03.2024	0.6007	+0.00262
22.03.2024	0.59808	+0.03222
21.03.2024	0.56586	-0.03231
20.03.2024	0.59817	-0.01104
19.03.2024	0.60921	+0.05243
18.03.2024	0.55678	+0.01149
17.03.2024	0.54529	+0.03025
16.03.2024	0.51504	+0.01493
15.03.2024	0.50011	+0.03576
14.03.2024	0.46435	+0.01522
13.03.2024	0.44913	+0.02751
12.03.2024	0.42162	-0.04304
11.03.2024	0.46466	-0.09587
10.03.2024	0.56053	+0.01454
09.03.2024	0.54599	-0.02817
08.03.2024	0.57416	+0.02469
07.03.2024	0.54947	-0.04232
06.03.2024	0.59179	-0.02946
05.03.2024	0.62125	+0.02882
04.03.2024	0.59243	+0.02625
03.03.2024	0.56618	+8.0E-5
02.03.2024	0.5661	+0.00111
01.03.2024	0.56499	-0.06975
29.02.2024	0.63474	-0.04218
28.02.2024	0.67692	-0.01897
27.02.2024	0.69589	-0.01138
26.02.2024	0.70727	-0.02104
25.02.2024	0.72831	-0.07622
24.02.2024	0.80453	-0.01535
23.02.2024	0.81988	-0.05031
22.02.2024	0.87019	-0.02936
21.02.2024	0.89955	+0.03318
20.02.2024	0.86637	+0.02893
19.02.2024	0.83744	-0.02939
18.02.2024	0.86683	-0.01736
17.02.2024	0.88419	+0.02913
16.02.2024	0.85506	-0.00214
15.02.2024	0.8572	+0.00158
14.02.2024	0.85562	-0.02233
13.02.2024	0.87795	-0.02932
12.02.2024	0.90727	-0.00621
11.02.2024	0.91348	+0.00791
10.02.2024	0.90557	+0.00699
09.02.2024	0.89858	-0.00898
08.02.2024	0.90756	-0.0086
07.02.2024	0.91616	-0.0273
06.02.2024	0.94346	-0.01887
05.02.2024	0.96233	-0.01471
04.02.2024	0.97704	+0.00442
03.02.2024	0.97262	+0.00226
02.02.2024	0.97036	-0.03244
01.02.2024	1.0028	+0.0072
31.01.2024	0.9956	+0.01571
30.01.2024	0.97989	-0.01716
29.01.2024	0.99705	+0.033
28.01.2024	0.96405	-0.02755
27.01.2024	0.9916	-0.019
26.01.2024	1.0106	-0.0135
25.01.2024	1.0241	-0.037
24.01.2024	1.0611

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот