Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Celo

    Курс Cardano (ADA) к Celo (CELO)

    Обновлено: 14.09.2026 10:00:01Cardano

    =
    Калькулятор ADA - CELO / Обратный расчет: курс Celo к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно celo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.402
      макс: 2.5229
      за сутки:
      2.4867  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:002.4867+0.0055
      14.09 09:502.4812+0.0086
      14.09 09:402.4726-0.0069
      14.09 09:302.4795-0.0105
      14.09 09:202.49-0.0027
      14.09 09:102.4927+0.005
      14.09 09:002.4877-0.0022
      14.09 08:502.4899-0.0057
      14.09 08:402.4956-0.0085
      14.09 08:302.5041+0.0077
      14.09 08:202.4964-0.0015
      14.09 08:102.4979-0.0007
      14.09 08:002.4986-0.001
      14.09 07:502.4996-0.0034
      14.09 07:402.503-0.0036
      14.09 07:302.5066+0.0017
      14.09 07:202.5049+0.0033
      14.09 07:102.5016+0.0062
      14.09 07:032.4954+0.0019
      14.09 07:002.4935-0.0079
      14.09 06:502.5014-0.0062
      14.09 06:402.5076+0.0006
      14.09 06:302.507+0.0007
      14.09 06:202.5063+0.0085
      14.09 06:102.4978-0.007
      14.09 06:002.5048-0.0027
      14.09 05:502.5075-0.0032
      14.09 05:402.5107+0.0108
      14.09 05:302.4999+0.014
      14.09 05:202.4859+0.0122
      14.09 05:102.4737-0.0043
      14.09 05:032.478-0.0048
      14.09 05:002.4828-0.0043
      14.09 04:502.4871-0.0011
      14.09 04:402.4882-0.0034
      14.09 04:302.4916+0.0091
      14.09 04:202.4825-0.0151
      14.09 04:102.4976+0.0019
      14.09 04:002.4957-0.012
      14.09 03:502.5077-0.0007
      14.09 03:402.5084+0.0065
      14.09 03:302.5019+0.0036
      14.09 03:202.4983+0.0027
      14.09 03:102.4956+0.0113
      14.09 03:032.4843-0.0015
      14.09 03:002.4858-0.0057
      14.09 02:502.4915-0.0102
      14.09 02:402.5017-0.0003
      14.09 02:302.502+0.0093
      14.09 02:202.4927+0.0036
      14.09 02:102.4891+0.0042
      14.09 02:002.4849+0.001
      14.09 01:502.4839-0.0079
      14.09 01:402.4918-0.0021
      14.09 01:302.4939+0.0183
      14.09 01:202.4756+0.0028
      14.09 01:102.4728+0.003
      14.09 01:032.4698+0.001
      14.09 01:002.4688+0.0078
      14.09 00:502.461-0.0011
      14.09 00:402.4621+0.0088
      14.09 00:302.4533-0.0043
      14.09 00:202.4576+0.0102
      14.09 00:102.4474-0.0072
      14.09 00:002.4546-0.0099
      13.09 23:502.4645-0.006
      13.09 23:402.4705-0.0057
      13.09 23:302.4762+0.0026
      13.09 23:202.4736+0.003
      13.09 23:102.4706+0.0036
      13.09 23:032.467+0.0029
      13.09 23:002.4641-0.0116
      13.09 22:502.4757-0.0088
      13.09 22:402.4845+0.0055
      13.09 22:302.479+0.0099
      13.09 22:202.4691+0.0049
      13.09 22:102.4642+0.006
      13.09 22:002.4582-0.0118
      13.09 21:502.47+0.0044
      13.09 21:402.4656+0.0102
      13.09 21:302.4554-0.0082
      13.09 21:202.4636+0.0328
      13.09 21:102.4308+0.025
      13.09 21:032.4058+0.0038
      13.09 21:002.402-0.0022
      13.09 20:502.4042-0.0217
      13.09 20:402.4259-0.017
      13.09 20:302.4429+0.0014
      13.09 20:242.4415+0.0011
      13.09 20:102.4404+0.0039
      13.09 20:002.4365-0.0016
      13.09 19:502.4381+0.0063
      13.09 19:402.4318+0.0174
      13.09 19:302.4144+0.0013
      13.09 19:202.4131+0.0049
      13.09 19:102.4082-0.0071
      13.09 19:032.4153-0.0038
      13.09 19:002.4191-
      13.09 18:502.4191-0.0061
      13.09 18:402.4252-0.0151
      13.09 18:302.4403+0.0033
      13.09 18:202.437+0.0022
      13.09 18:102.4348-
      13.09 18:002.4348-0.0056
      13.09 17:502.4404-0.0109
      13.09 17:402.4513-0.0097
      13.09 17:302.461+0.038
      13.09 17:202.423-0.014
      13.09 17:102.437-0.0035
      13.09 17:032.4405-0.0044
      13.09 17:002.4449+0.0122
      13.09 16:502.4327+0.0081
      13.09 16:402.4246-0.0159
      13.09 16:302.4405-0.0184
      13.09 16:202.4589-0.0326
      13.09 16:102.4915+0.02
      13.09 16:002.4715-0.0017
      13.09 15:502.4732+0.0167
      13.09 15:402.4565-0.0058
      13.09 15:302.4623-0.0263
      13.09 15:202.4886-0.019
      13.09 15:102.5076+0.0017
      13.09 15:032.5059-0.0011
      13.09 15:002.507+0.0027
      13.09 14:502.5043-0.0153
      13.09 14:402.5196-0.0027
      13.09 14:302.5223-0.0006
      13.09 14:202.5229+0.0109
      13.09 14:102.512+0.0062
      13.09 14:002.5058+0.0023
      13.09 13:502.5035-0.0066
      13.09 13:402.5101+0.0044
      13.09 13:302.5057-0.0062
      13.09 13:202.5119-0.0042
      13.09 13:102.5161+0.012
      13.09 13:032.5041-0.0043
      13.09 13:002.5084+0.0008
      13.09 12:502.5076+0.0064
      13.09 12:402.5012+0.0017
      13.09 12:302.4995+0.0115
      13.09 12:202.488-0.0018
      13.09 12:102.4898+0.0097
      13.09 12:002.4801+0.0005
      13.09 11:502.4796-0.0201
      13.09 11:402.4997-0.0041
      13.09 11:302.5038+0.013
      13.09 11:202.4908+0.0069
      13.09 11:102.4839+0.0066
      13.09 11:032.4773-
      13.09 11:002.4773
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.402
      макс: 2.938
      за неделю:
        2.4867

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 10:002.4867+0.0055
      14.09 09:502.4812-0.0022
      14.09 08:502.4899-0.001
      14.09 07:502.4996-0.0079
      14.09 06:502.5014-0.0027
      14.09 05:502.5075-0.0043
      14.09 04:502.4871-0.012
      14.09 03:502.5077-0.0057
      14.09 02:502.4915+0.001
      14.09 01:502.4839+0.0078
      14.09 00:502.461-0.0099
      13.09 23:502.4645-0.0116
      13.09 22:502.4757-0.0118
      13.09 21:502.47-0.0022
      13.09 20:502.4042-0.0016
      13.09 19:502.4381-
      13.09 18:502.4191-0.0056
      13.09 17:502.4404+0.0122
      13.09 16:502.4327-0.0017
      13.09 15:502.4732+0.0027
      13.09 14:502.5043+0.0023
      13.09 13:502.5035+0.0008
      13.09 12:502.5076+0.0005
      13.09 11:502.4796-0.0052
      13.09 10:502.4825+0.0126
      13.09 09:502.4793+0.0199
      13.09 08:502.4759-0.0059
      13.09 07:502.4713-0.0062
      13.09 06:502.4826+0.0032
      13.09 05:502.5621+0.0112
      13.09 04:502.57-0.0088
      13.09 03:502.6179-0.0086
      13.09 02:502.6257-0.0061
      13.09 01:502.6254+0.0029
      13.09 00:502.6237+0.0004
      12.09 23:502.6163+0.0031
      12.09 22:502.6023-0.0143
      12.09 21:502.5958-0.0109
      12.09 20:502.6294-0.0078
      12.09 19:502.6235+0.0186
      12.09 18:502.5558-0.0118
      12.09 17:502.599+0.0129
      12.09 16:502.6188-0.0067
      12.09 15:502.6315+0.0116
      12.09 14:502.6352+0.0151
      12.09 13:502.629-0.0048
      12.09 12:502.6736-
      12.09 11:502.6605-0.0076
      12.09 10:502.6633+0.002
      12.09 09:502.6281+0.008
      12.09 08:502.6471+0.0033
      12.09 07:502.6469-0.0009
      12.09 06:502.6891-0.0067
      12.09 05:502.6973-0.0046
      12.09 04:502.6906-0.0204
      12.09 03:502.7079-0.0037
      12.09 02:502.7582+0.0023
      12.09 01:502.7584-0.0083
      12.09 00:502.7587-0.0067
      11.09 23:502.7587+0.0041
      11.09 22:502.7616+0.0003
      11.09 21:502.7447-0.0016
      11.09 20:502.7638-0.0004
      11.09 19:502.7665-0.0134
      11.09 18:502.7895-0.0015
      11.09 17:502.7869+0.0132
      11.09 16:502.8104-0.0034
      11.09 15:502.8021+0.0009
      11.09 14:502.7633+0.0024
      11.09 13:502.756-0.0063
      11.09 12:502.7658-0.0039
      11.09 11:502.7798-0.005
      11.09 10:502.7967+0.0048
      11.09 09:502.7908-0.0003
      11.09 08:502.8095-0.0024
      11.09 07:502.8146+0.0032
      11.09 06:502.7982-0.0026
      11.09 05:502.8149+0.0072
      11.09 04:502.8057+0.0106
      11.09 03:502.7873-0.009
      11.09 02:502.8092-0.0068
      11.09 01:502.8239-0.0063
      11.09 00:502.8173+0.0015
      10.09 23:502.8159+0.0018
      10.09 22:502.8241+0.0172
      10.09 21:502.8246+0.0003
      10.09 20:502.8231-
      10.09 19:502.8243+0.003
      10.09 18:502.8016+0.0006
      10.09 17:502.8336+0.0052
      10.09 16:502.8308-0.0036
      10.09 15:502.8242-0.0041
      10.09 14:502.8493-0.002
      10.09 13:502.8639+0.0019
      10.09 12:502.8635-0.0001
      10.09 11:502.8359+0.0028
      10.09 10:502.8329+0.0092
      10.09 09:502.8346-0.0065
      10.09 08:502.8525+0.0064
      10.09 07:502.8369+0.0024
      10.09 06:502.8158+0.0009
      10.09 05:502.8051+0.0003
      10.09 04:502.8048+0.0056
      10.09 03:502.7791-0.002
      10.09 02:502.761-0.0037
      10.09 01:502.7619+0.011
      10.09 00:502.724+0.0078
      09.09 23:502.7374-0.004
      09.09 22:502.7589-0.0022
      09.09 21:502.7591+0.0012
      09.09 20:502.7522-0.0027
      09.09 19:502.7695-0.0021
      09.09 18:502.7602+0.0006
      09.09 17:502.7517-0.003
      09.09 16:502.7706-0.0068
      09.09 15:502.785+0.0118
      09.09 14:502.7722+0.0061
      09.09 13:502.7449-0.0008
      09.09 12:502.7254+0.0237
      09.09 11:502.7413-0.0016
      09.09 10:502.7269-0.0053
      09.09 09:502.7494+0.0142
      09.09 08:502.7113+0.0133
      09.09 07:502.6564+0.0264
      09.09 06:502.648+0.0338
      09.09 05:502.6599-0.0301
      09.09 04:502.7652+0.0015
      09.09 03:502.7788-0.0112
      09.09 02:502.8061+0.0031
      09.09 01:502.8327-0.0097
      09.09 00:502.8384+0.0033
      08.09 23:502.8521-0.0011
      08.09 22:502.8443-0.0027
      08.09 21:502.8595+0.0027
      08.09 20:502.8742-0.0163
      08.09 19:502.9166-0.0071
      08.09 18:502.938+0.0018
      08.09 17:502.8293-0.0008
      08.09 16:502.8393+0.0123
      08.09 15:502.8014+0.0044
      08.09 14:502.787+0.0008
      08.09 13:502.7914-0.0022
      08.09 12:502.8113-0.0047
      08.09 11:502.7865+0.0034
      08.09 10:502.7693+0.0023
      08.09 09:502.7687-0.003
      08.09 08:502.7667-0.0064
      08.09 07:502.7738-0.0049
      08.09 06:502.7818-0.0169
      08.09 05:502.7768+0.0001
      08.09 04:502.8161+0.0015
      08.09 03:502.8185-0.0062
      08.09 02:502.8113+0.0037
      08.09 01:502.7848-0.0023
      08.09 00:502.8004+0.0052
      07.09 23:502.8002-0.0013
      07.09 22:502.798+0.004
      07.09 21:502.7882+0.0004
      07.09 20:502.801-0.0008
      07.09 19:502.7937+0.0014
      07.09 18:502.7669+0.0096
      07.09 17:502.7808-0.0006
      07.09 16:502.799-0.0005
      07.09 15:502.8127-0.007
      07.09 14:502.7972-0.0043
      07.09 13:502.7947-0.0106
      07.09 12:502.7812-0.0044
      07.09 11:502.789+0.0015
      07.09 10:502.7771
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.402
      макс: 3.088
      за месяц:
        2.4867
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.4852-0.1542
      12.09.20262.6394-0.1419
      11.09.20262.7813-0.0449
      10.09.20262.8262+0.0832
      09.09.20262.743-0.0774
      08.09.20262.8204+0.0251
      07.09.20262.7953+0.0436
      06.09.20262.7517-0.0364
      05.09.20262.7881-0.0745
      04.09.20262.8626+0.1209
      03.09.20262.7417+0.1636
      02.09.20262.5781-0.1213
      01.09.20262.6994+0.0534
      31.08.20262.646-0.0517
      30.08.20262.6977-0.0316
      29.08.20262.7293-0.0266
      28.08.20262.7559-0.0023
      27.08.20262.7582+0.0202
      26.08.20262.738-0.0305
      25.08.20262.7685-0.1815
      23.08.20262.95-0.138
      22.08.20263.088+0.1205
      21.08.20262.9675-0.0421
      20.08.20263.0096+0.0144
      19.08.20262.9952+0.014
      18.08.20262.9812+0.0523
      17.08.20262.9289-0.0032
      16.08.20262.9321-0.0227
      15.08.20262.9548-0.0554
      14.08.20263.0102
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.0668
      макс: 3.2853
      за квартал:
        2.4867
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.4852-0.1542
      12.09.20262.6394-0.1419
      11.09.20262.7813-0.0449
      10.09.20262.8262+0.0832
      09.09.20262.743-0.0774
      08.09.20262.8204+0.0251
      07.09.20262.7953+0.0436
      06.09.20262.7517-0.0364
      05.09.20262.7881-0.0745
      04.09.20262.8626+0.1209
      03.09.20262.7417+0.1636
      02.09.20262.5781-0.1213
      01.09.20262.6994+0.0534
      31.08.20262.646-0.0517
      30.08.20262.6977-0.0316
      29.08.20262.7293-0.0266
      28.08.20262.7559-0.0023
      27.08.20262.7582+0.0202
      26.08.20262.738-0.0305
      25.08.20262.7685-0.1815
      23.08.20262.95-0.138
      22.08.20263.088+0.1205
      21.08.20262.9675-0.0421
      20.08.20263.0096+0.0144
      19.08.20262.9952+0.014
      18.08.20262.9812+0.0523
      17.08.20262.9289-0.0032
      16.08.20262.9321-0.0227
      15.08.20262.9548-0.0554
      14.08.20263.0102-0.0087
      13.08.20263.0189+0.0385
      12.08.20262.9804-0.0354
      11.08.20263.0158-0.0391
      10.08.20263.0549-0.0706
      09.08.20263.1255-0.1019
      08.08.20263.2274-0.0579
      07.08.20263.2853+0.0703
      06.08.20263.215+0.0325
      05.08.20263.1825-0.0204
      04.08.20263.2029+0.1409
      03.08.20263.062+0.1056
      02.08.20262.9564+0.2208
      01.08.20262.7356+0.0442
      31.07.20262.6914+0.0427
      30.07.20262.6487+0.0626
      29.07.20262.5861+0.1188
      28.07.20262.4673-0.0064
      27.07.20262.4737+0.0183
      26.07.20262.4554+0.0256
      25.07.20262.4298+0.0611
      24.07.20262.3687-0.0429
      23.07.20262.4116-0.0356
      22.07.20262.4472-0.009
      21.07.20262.4562+0.0571
      20.07.20262.3991+0.0421
      19.07.20262.357+0.0161
      18.07.20262.3409+0.0514
      17.07.20262.2895-0.0559
      16.07.20262.3454-0.0488
      15.07.20262.3942+0.0921
      14.07.20262.3021+0.0758
      13.07.20262.2263-0.1177
      12.07.20262.344-0.0657
      11.07.20262.4097-0.0415
      10.07.20262.4512-0.0638
      09.07.20262.515+0.0038
      08.07.20262.5112-0.0429
      07.07.20262.5541-0.1445
      06.07.20262.6986-0.178
      05.07.20262.8766+0.0641
      04.07.20262.8125+0.1029
      03.07.20262.7096+0.2136
      02.07.20262.496+0.1815
      01.07.20262.3145-0.1113
      30.06.20262.4258+0.2115
      29.06.20262.2143+0.1475
      28.06.20262.0668-0.2743
      27.06.20262.3411-0.0844
      26.06.20262.4255+0.1224
      25.06.20262.3031-0.0321
      24.06.20262.3352-0.1469
      23.06.20262.4821-0.0266
      22.06.20262.5087+0.0663
      21.06.20262.4424-0.0225
      20.06.20262.4649-0.0635
      19.06.20262.5284-0.1083
      18.06.20262.6367-0.0017
      17.06.20262.6384-0.1288
      16.06.20262.7672-0.0962
      15.06.20262.8634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.