Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Celo

    Курс Cardano (ADA) к Celo (CELO)

    Обновлено: 29.10.2026 11:20:01Cardano

    =
    Калькулятор ADA - CELO / Обратный расчет: курс Celo к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно celo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4829
      макс: 2.5744
      за сутки:
      2.5412  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:202.5412+0.0043
      29.10 11:102.5369+0.0002
      29.10 11:032.5367-0.0009
      29.10 11:002.5376+0.0021
      29.10 10:502.5355-0.0015
      29.10 10:402.537+0.0037
      29.10 10:302.5333-0.0004
      29.10 10:202.5337-0.0001
      29.10 10:102.5338+0.0059
      29.10 10:002.5279-0.0021
      29.10 09:502.53+0.0066
      29.10 09:402.5234+0.0004
      29.10 09:302.523+0.011
      29.10 09:202.512-0.0055
      29.10 09:102.5175+0.0055
      29.10 09:032.512+0.0009
      29.10 09:002.5111-0.0114
      29.10 08:502.5225+0.0002
      29.10 08:402.5223-0.0059
      29.10 08:302.5282-0.0029
      29.10 08:202.5311-0.0055
      29.10 08:102.5366+0.0009
      29.10 08:002.5357-0.0015
      29.10 07:502.5372+0.0082
      29.10 07:402.529+0.0059
      29.10 07:302.5231+0.0028
      29.10 07:202.5203+0.0092
      29.10 07:102.5111+0.0023
      29.10 07:032.5088+0.0022
      29.10 07:002.5066-
      29.10 06:502.5066+0.0002
      29.10 06:402.5064-0.0048
      29.10 06:302.5112-0.0012
      29.10 06:202.5124+0.0068
      29.10 06:102.5056-0.0063
      29.10 06:002.5119+0.008
      29.10 05:502.5039+0.0091
      29.10 05:402.4948+0.0031
      29.10 05:302.4917-0.0076
      29.10 05:202.4993+0.0111
      29.10 05:102.4882+0.0011
      29.10 05:032.4871+0.0005
      29.10 05:002.4866-0.0137
      29.10 04:502.5003-0.0176
      29.10 04:402.5179-0.0043
      29.10 04:302.5222-0.0033
      29.10 04:202.5255+0.0014
      29.10 04:102.5241-0.0135
      29.10 04:002.5376+0.0052
      29.10 03:502.5324-0.0005
      29.10 03:402.5329+0.0039
      29.10 03:302.529-0.0057
      29.10 03:202.5347+0.0021
      29.10 03:102.5326-0.0048
      29.10 03:032.5374-0.0044
      29.10 03:002.5418-0.001
      29.10 02:502.5428-0.0002
      29.10 02:402.543+0.0095
      29.10 02:302.5335+0.0025
      29.10 02:202.531+0.0031
      29.10 02:102.5279-0.0065
      29.10 02:002.5344-0.0015
      29.10 01:502.5359+0.0012
      29.10 01:402.5347+0.0065
      29.10 01:302.5282+0.0055
      29.10 01:202.5227+0.0022
      29.10 01:102.5205-0.0034
      29.10 01:032.5239-0.0045
      29.10 01:002.5284-0.0058
      29.10 00:502.5342+0.0117
      29.10 00:402.5225+0.0016
      29.10 00:302.5209-0.0222
      29.10 00:202.5431-0.0003
      29.10 00:102.5434-0.0035
      29.10 00:002.5469+0.0013
      28.10 23:502.5456+0.0041
      28.10 23:402.5415+0.0003
      28.10 23:302.5412+0.0085
      28.10 23:202.5327-0.0125
      28.10 23:102.5452-0.0022
      28.10 23:032.5474+0.0067
      28.10 23:002.5407-0.0014
      28.10 22:502.5421+0.0135
      28.10 22:402.5286-0.0005
      28.10 22:302.5291+0.0042
      28.10 22:202.5249-0.0037
      28.10 22:102.5286+0.0024
      28.10 22:002.5262+0.0052
      28.10 21:502.521-0.0112
      28.10 21:402.5322+0.0042
      28.10 21:302.528+0.0005
      28.10 21:202.5275-0.0028
      28.10 21:102.5303-0.0009
      28.10 21:032.5312+0.0015
      28.10 21:002.5297+0.0086
      28.10 20:502.5211+0.0096
      28.10 20:402.5115+0.0009
      28.10 20:302.5106-0.001
      28.10 20:202.5116-0.0022
      28.10 20:102.5138-0.0027
      28.10 20:002.5165-0.0097
      28.10 19:502.5262-0.004
      28.10 19:402.5302+0.0055
      28.10 19:302.5247-0.0041
      28.10 19:202.5288-0.0022
      28.10 19:102.531+0.0021
      28.10 19:032.5289+0.0021
      28.10 19:002.5268+0.0107
      28.10 18:502.5161+0.0033
      28.10 18:402.5128-0.0035
      28.10 18:302.5163+0.0334
      28.10 18:202.4829-0.0457
      28.10 18:102.5286-0.0062
      28.10 18:002.5348-0.0076
      28.10 17:502.5424+0.0017
      28.10 17:402.5407+0.0026
      28.10 17:302.5381-0.0118
      28.10 17:202.5499-0.0027
      28.10 17:102.5526+0.0044
      28.10 17:032.5482+0.0006
      28.10 17:002.5476+0.0101
      28.10 16:502.5375-0.0069
      28.10 16:402.5444-0.0003
      28.10 16:302.5447+0.0076
      28.10 16:202.5371-0.0062
      28.10 16:102.5433-0.0059
      28.10 16:002.5492-0.0005
      28.10 15:502.5497-0.0059
      28.10 15:402.5556-0.011
      28.10 15:302.5666-0.0033
      28.10 15:202.5699+0.0139
      28.10 15:102.556-0.0013
      28.10 15:032.5573-0.0017
      28.10 15:002.559-0.0022
      28.10 14:502.5612-0.0016
      28.10 14:402.5628-0.001
      28.10 14:302.5638-0.0013
      28.10 14:202.5651-0.0076
      28.10 14:102.5727-0.0016
      28.10 14:002.5743-0.0001
      28.10 13:502.5744+0.004
      28.10 13:402.5704-0.0034
      28.10 13:302.5738+0.0093
      28.10 13:202.5645+0.0037
      28.10 13:102.5608-0.0028
      28.10 13:032.5636+0.001
      28.10 13:002.5626+0.0015
      28.10 12:502.5611+0.005
      28.10 12:402.5561+0.0041
      28.10 12:302.552-0.0053
      28.10 12:202.5573-0.0008
      28.10 12:102.5581-0.0018
      28.10 12:002.5599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.46
      макс: 2.7009
      за неделю:
        2.5412

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:202.5412+0.0021
      29.10 10:502.5355-0.0021
      29.10 09:502.53-0.0114
      29.10 08:502.5225-0.0015
      29.10 07:502.5372-
      29.10 06:502.5066+0.008
      29.10 05:502.5039-0.0137
      29.10 04:502.5003+0.0052
      29.10 03:502.5324-0.001
      29.10 02:502.5428-0.0015
      29.10 01:502.5359-0.0058
      29.10 00:502.5342+0.0013
      28.10 23:502.5456-0.0014
      28.10 22:502.5421+0.0052
      28.10 21:502.521+0.0086
      28.10 20:502.5211-0.0097
      28.10 19:502.5262+0.0107
      28.10 18:502.5161-0.0076
      28.10 17:502.5424+0.0101
      28.10 16:502.5375-0.0005
      28.10 15:502.5497-0.0022
      28.10 14:502.5612-0.0001
      28.10 13:502.5744+0.0015
      28.10 12:502.5611-0.0084
      28.10 11:502.5683+0.0001
      28.10 10:502.559+0.0025
      28.10 09:502.5487-0.0059
      28.10 08:502.5647+0.0013
      28.10 07:502.561+0.0028
      28.10 06:502.5469-0.0019
      28.10 05:502.5267-0.0026
      28.10 04:502.5357+0.002
      28.10 03:502.5246-0.0139
      28.10 02:502.5391+0.002
      28.10 01:502.5317-0.0014
      28.10 00:502.5361+0.0043
      27.10 23:502.5124-0.0013
      27.10 22:502.51+0.0059
      27.10 21:502.46-0.003
      27.10 20:502.4708-0.0152
      27.10 19:502.5053+0.0096
      27.10 18:502.5003+0.002
      27.10 17:502.5092+0.0042
      27.10 16:502.5689+0.0015
      27.10 15:502.6078-0.0041
      27.10 14:502.6226-0.015
      27.10 13:502.6296-0.0058
      27.10 12:502.6103-0.0046
      27.10 11:502.6194-0.0025
      27.10 10:502.6142+0.0004
      27.10 09:502.595-0.0051
      27.10 08:502.6053+0.0024
      27.10 07:502.6031+0.0019
      27.10 06:502.6151-0.0009
      27.10 05:502.6129-0.0019
      27.10 04:502.6021-0.0033
      27.10 03:502.6112-0.0037
      27.10 02:502.6191+0.0008
      27.10 01:502.6219-0.0019
      27.10 00:502.6246-0.0019
      26.10 23:502.604-0.0021
      26.10 22:502.6241-0.0027
      26.10 21:502.6205+0.001
      26.10 20:502.6093+0.0083
      26.10 19:502.5899+0.0046
      26.10 18:502.5784-0.0279
      26.10 17:502.6022-0.0113
      26.10 16:502.6209-0.0025
      26.10 15:502.6132-0.0051
      26.10 14:502.6541+0.004
      26.10 13:502.6465-0.0074
      26.10 12:502.6412-0.003
      26.10 11:502.6364-0.0014
      26.10 10:502.6302-0.0004
      26.10 09:502.6326-0.0006
      26.10 08:502.6258+0.0047
      26.10 07:502.6372-0.0005
      26.10 06:502.629-0.0006
      26.10 05:502.6426-0.0061
      26.10 04:502.6447+0.0019
      26.10 03:502.6434+0.0067
      26.10 02:502.6447-0.0017
      26.10 01:502.6535+0.0052
      26.10 00:502.6389-0.0007
      25.10 23:502.6469+0.0006
      25.10 22:502.6421+0.0003
      25.10 21:502.6315+0.0003
      25.10 20:502.6285+0.0043
      25.10 19:502.6374-0.0005
      25.10 18:502.6504-0.0044
      25.10 17:502.6683+0.0004
      25.10 16:502.6464-0.0054
      25.10 15:502.6564-0.0114
      25.10 14:502.6834+0.0019
      25.10 13:502.6716+0.0001
      25.10 12:502.6791-0.0063
      25.10 11:502.6906+0.0008
      25.10 10:502.6933-0.0055
      25.10 09:502.6845+0.0032
      25.10 08:502.6917-0.0006
      25.10 07:502.6977+0.0003
      25.10 06:502.7009+0.0015
      25.10 05:502.687+0.0015
      25.10 04:502.6842+0.0099
      25.10 03:502.6427-0.0014
      25.10 02:502.6497+0.0038
      25.10 01:502.6484-0.0004
      25.10 00:502.6471-0.0007
      24.10 23:502.6545+0.002
      24.10 22:502.6547+0.0046
      24.10 21:502.65+0.0011
      24.10 20:502.6407-0.0057
      24.10 19:502.6473+0.0106
      24.10 18:502.6312+0.0063
      24.10 17:502.6231+0.001
      24.10 16:502.632-0.0014
      24.10 15:502.6268-0.0049
      24.10 14:502.6508+0.0012
      24.10 13:502.6315+0.0028
      24.10 12:502.6257+0.0008
      24.10 11:502.6329-
      24.10 10:502.6432+0.0029
      24.10 09:502.6475-0.0007
      24.10 08:502.6527+0.0023
      24.10 07:502.6593+0.0036
      24.10 06:502.6518+0.0013
      24.10 05:502.6574+0.0006
      24.10 04:502.6529+0.002
      24.10 03:502.6209-0.004
      24.10 02:502.6199+0.0073
      24.10 01:502.6188+0.0005
      24.10 00:502.6407-0.0011
      23.10 23:502.6311+0.0027
      23.10 22:502.615+0.006
      23.10 21:502.6081+0.0032
      23.10 20:502.6025-0.0001
      23.10 19:502.6015-0.0094
      23.10 18:502.6073-0.0029
      23.10 17:502.6218+0.0019
      23.10 16:502.6334-0.0033
      23.10 15:502.6248-0.0156
      23.10 14:502.6294-0.0054
      23.10 13:502.6243+0.0014
      23.10 12:502.6227+0.0003
      23.10 11:502.6272-0.0042
      23.10 10:502.6222-0.0019
      23.10 09:502.6281+0.0008
      23.10 08:502.6285-0.0009
      23.10 07:502.629-0.0029
      23.10 06:502.6229-0.0009
      23.10 05:502.6116-0.0036
      23.10 04:502.6112-0.012
      23.10 03:502.6136-0.0003
      23.10 02:502.6178+0.0015
      23.10 01:502.6158-0.0006
      23.10 00:502.6187+0.0008
      22.10 23:502.6223+0.0076
      22.10 22:502.6431+0.0023
      22.10 21:502.6449-0.0036
      22.10 20:502.636+0.0069
      22.10 19:502.6403+0.0059
      22.10 18:502.6517+0.02
      22.10 17:502.6441+0.0109
      22.10 16:502.6357-0.0038
      22.10 15:502.6373-0.0026
      22.10 14:502.6284+0.0076
      22.10 13:502.6213+0.002
      22.10 12:502.6131-0.0011
      22.10 11:502.6161
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.369
      макс: 2.7009
      за месяц:
      2.5412  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.5423-0.023
      27.10.20262.5653-0.059
      26.10.20262.6243-0.0395
      25.10.20262.6638+0.0204
      24.10.20262.6434+0.0246
      23.10.20262.6188-0.0116
      22.10.20262.6304-0.0047
      21.10.20262.6351-0.0188
      20.10.20262.6539-0.0329
      19.10.20262.6868+0.0011
      18.10.20262.6857+0.0583
      17.10.20262.6274-0.0086
      16.10.20262.636+0.0172
      15.10.20262.6188+0.0157
      14.10.20262.6031+0.0172
      13.10.20262.5859+0.0219
      12.10.20262.564-0.0187
      11.10.20262.5827-0.0435
      10.10.20262.6262+0.1091
      09.10.20262.5171-0.1117
      08.10.20262.6288-0.0418
      07.10.20262.6706+0.0443
      06.10.20262.6263+0.0679
      05.10.20262.5584+0.0911
      04.10.20262.4673-0.0186
      02.10.20262.4859+0.027
      01.10.20262.4589-0.0148
      30.09.20262.4737+0.1047
      29.09.20262.369-0.2937
      28.09.20262.6627
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.369
      макс: 3.2853
      за квартал:
        2.5412
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20262.5423-0.023
      27.10.20262.5653-0.059
      26.10.20262.6243-0.0395
      25.10.20262.6638+0.0204
      24.10.20262.6434+0.0246
      23.10.20262.6188-0.0116
      22.10.20262.6304-0.0047
      21.10.20262.6351-0.0188
      20.10.20262.6539-0.0329
      19.10.20262.6868+0.0011
      18.10.20262.6857+0.0583
      17.10.20262.6274-0.0086
      16.10.20262.636+0.0172
      15.10.20262.6188+0.0157
      14.10.20262.6031+0.0172
      13.10.20262.5859+0.0219
      12.10.20262.564-0.0187
      11.10.20262.5827-0.0435
      10.10.20262.6262+0.1091
      09.10.20262.5171-0.1117
      08.10.20262.6288-0.0418
      07.10.20262.6706+0.0443
      06.10.20262.6263+0.0679
      05.10.20262.5584+0.0911
      04.10.20262.4673-0.0186
      02.10.20262.4859+0.027
      01.10.20262.4589-0.0148
      30.09.20262.4737+0.1047
      29.09.20262.369-0.2937
      28.09.20262.6627+0.0256
      27.09.20262.6371-0.0752
      25.09.20262.7123+0.0502
      24.09.20262.6621+0.032
      23.09.20262.6301-0.0106
      22.09.20262.6407+0.0413
      21.09.20262.5994+0.0606
      20.09.20262.5388-0.0371
      19.09.20262.5759-0.071
      18.09.20262.6469+0.1198
      17.09.20262.5271+0.0183
      16.09.20262.5088+0.0379
      15.09.20262.4709-0.0856
      14.09.20262.5565+0.0713
      13.09.20262.4852-0.1542
      12.09.20262.6394-0.1419
      11.09.20262.7813-0.0449
      10.09.20262.8262+0.0832
      09.09.20262.743-0.0774
      08.09.20262.8204+0.0251
      07.09.20262.7953+0.0436
      06.09.20262.7517-0.0364
      05.09.20262.7881-0.0745
      04.09.20262.8626+0.1209
      03.09.20262.7417+0.1636
      02.09.20262.5781-0.1213
      01.09.20262.6994+0.0534
      31.08.20262.646-0.0517
      30.08.20262.6977-0.0316
      29.08.20262.7293-0.0266
      28.08.20262.7559-0.0023
      27.08.20262.7582+0.0202
      26.08.20262.738-0.0305
      25.08.20262.7685-0.1815
      23.08.20262.95-0.138
      22.08.20263.088+0.1205
      21.08.20262.9675-0.0421
      20.08.20263.0096+0.0144
      19.08.20262.9952+0.014
      18.08.20262.9812+0.0523
      17.08.20262.9289-0.0032
      16.08.20262.9321-0.0227
      15.08.20262.9548-0.0554
      14.08.20263.0102-0.0087
      13.08.20263.0189+0.0385
      12.08.20262.9804-0.0354
      11.08.20263.0158-0.0391
      10.08.20263.0549-0.0706
      09.08.20263.1255-0.1019
      08.08.20263.2274-0.0579
      07.08.20263.2853+0.0703
      06.08.20263.215+0.0325
      05.08.20263.1825-0.0204
      04.08.20263.2029+0.1409
      03.08.20263.062+0.1056
      02.08.20262.9564+0.2208
      01.08.20262.7356+0.0442
      31.07.20262.6914+0.0427
      30.07.20262.6487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.