Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Celo »

    Курс NEAR Protocol к Celo

    Обновлено: 03.05.2024 00:40:01NEAR Protocol

    =
    Калькулятор NEAR - CELO / Обратный расчет: курс Celo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно celo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5916
      макс: 8.0171
      за сутки:
        7.6213

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 00:407.6213+0.0297
      03.05 00:307.5916-0.0206
      03.05 00:207.6122-0.0047
      03.05 00:107.6169-0.0221
      03.05 00:037.639-0.0088
      03.05 00:007.6478+0.017
      02.05 23:507.6308-0.0104
      02.05 23:407.6412-0.0501
      02.05 23:307.6913-0.027
      02.05 23:207.7183-0.0105
      02.05 23:107.7288+0.0034
      02.05 23:007.7254-0.0309
      02.05 22:507.7563+0.0176
      02.05 22:407.7387-0.005
      02.05 22:307.7437+0.018
      02.05 22:207.7257-0.002
      02.05 22:107.7277-0.0144
      02.05 22:037.7421+0.0037
      02.05 22:007.7384+0.0049
      02.05 21:507.7335+0.0134
      02.05 21:407.7201-0.0123
      02.05 21:307.7324-0.0161
      02.05 21:207.7485-0.0484
      02.05 21:107.7969+0.0155
      02.05 21:007.7814+0.0102
      02.05 20:507.7712+0.0134
      02.05 20:407.7578-0.0237
      02.05 20:307.7815-0.0126
      02.05 20:207.7941+0.0256
      02.05 20:107.7685+0.0013
      02.05 20:037.7672-0.0013
      02.05 20:007.7685-0.0175
      02.05 19:507.786-0.0013
      02.05 19:407.7873-0.007
      02.05 19:307.7943-0.0125
      02.05 19:207.8068-0.0073
      02.05 19:107.8141-0.0027
      02.05 19:007.8168+0.0421
      02.05 18:507.7747+0.029
      02.05 18:407.7457+0.0188
      02.05 18:307.7269-0.0389
      02.05 18:207.7658+0.0961
      02.05 18:107.6697-0.0847
      02.05 18:037.7544+0.007
      02.05 18:007.7474-0.0754
      02.05 17:507.8228+0.0332
      02.05 17:407.7896-0.0027
      02.05 17:307.7923+0.0008
      02.05 17:207.7915+0.0068
      02.05 17:107.7847-0.0068
      02.05 17:007.7915+0.0405
      02.05 16:507.751-0.0577
      02.05 16:407.8087-0.0108
      02.05 16:307.8195+0.0028
      02.05 16:207.8167-0.0411
      02.05 16:107.8578+0.0072
      02.05 16:037.8506+0.0075
      02.05 16:007.8431-0.04
      02.05 15:507.8831+0.0395
      02.05 15:407.8436-0.0234
      02.05 15:307.867-0.0423
      02.05 15:207.9093+0.0316
      02.05 15:107.8777-0.023
      02.05 15:007.9007-0.0022
      02.05 14:507.9029+0.092
      02.05 14:407.8109+0.0053
      02.05 14:307.8056-0.0402
      02.05 14:207.8458+0.0495
      02.05 14:107.7963-0.008
      02.05 14:037.8043+0.0034
      02.05 14:007.8009+0.0058
      02.05 13:507.7951+0.0114
      02.05 13:407.7837-0.0144
      02.05 13:307.7981-0.0454
      02.05 13:207.8435+0.0144
      02.05 13:107.8291-0.0295
      02.05 13:007.8586+0.0018
      02.05 12:507.8568+0.0126
      02.05 12:407.8442-0.0196
      02.05 12:307.8638+0.0021
      02.05 12:207.8617-0.0062
      02.05 12:107.8679+0.0164
      02.05 12:037.8515+0.0008
      02.05 12:007.8507+0.0104
      02.05 11:507.8403-0.0178
      02.05 11:407.8581-0.0286
      02.05 11:307.8867+0.0046
      02.05 11:207.8821+0.0112
      02.05 11:107.8709+0.0154
      02.05 11:007.8555-0.0357
      02.05 10:507.8912-0.0278
      02.05 10:407.919+0.0005
      02.05 10:307.9185-0.0252
      02.05 10:207.9437+0.0281
      02.05 10:107.9156+0.018
      02.05 10:037.8976-0.0008
      02.05 10:007.8984-0.0125
      02.05 09:507.9109-0.0057
      02.05 09:407.9166+0.0077
      02.05 09:307.9089-0.0244
      02.05 09:207.9333+0.0032
      02.05 09:107.9301+0.0241
      02.05 09:007.906+0.0009
      02.05 08:507.9051-0.0117
      02.05 08:407.9168+0.0256
      02.05 08:307.8912+0.0003
      02.05 08:207.8909-0.021
      02.05 08:107.9119-0.0037
      02.05 08:037.9156+0.0022
      02.05 07:507.9134+0.0026
      02.05 07:407.9108-0.0153
      02.05 07:307.9261-0.0092
      02.05 07:207.9353+0.0139
      02.05 07:107.9214+0.0066
      02.05 07:007.9148+0.0106
      02.05 06:507.9042-0.0091
      02.05 06:407.9133-0.0005
      02.05 06:307.9138+0.0146
      02.05 06:207.8992+0.0247
      02.05 06:107.8745+0.0257
      02.05 06:037.8488-0.0012
      02.05 06:007.85-0.0282
      02.05 05:507.8782+0.0281
      02.05 05:407.8501-0.0226
      02.05 05:207.8727-0.0056
      02.05 05:107.8783-0.0188
      02.05 05:007.8971-0.0337
      02.05 04:507.9308+0.0117
      02.05 04:407.9191-0.0322
      02.05 04:307.9513-0.0205
      02.05 04:207.9718+0.0129
      02.05 04:107.9589+0.0267
      02.05 04:037.9322+0.0112
      02.05 04:007.921+0.0163
      02.05 03:507.9047+0.0194
      02.05 03:407.8853-0.0299
      02.05 03:307.9152-0.0274
      02.05 03:207.9426-0.0368
      02.05 03:107.9794+0.0347
      02.05 03:007.9447-0.0181
      02.05 02:507.9628-0.0351
      02.05 02:407.9979+0.0381
      02.05 02:307.9598+0.0136
      02.05 02:207.9462-0.0126
      02.05 02:107.9588-0.0171
      02.05 02:037.9759-0.0009
      02.05 02:007.9768-0.0403
      02.05 01:508.0171+0.0521
      02.05 01:407.965+0.0075
      02.05 01:307.9575-0.0339
      02.05 01:207.9914-0.0032
      02.05 01:107.9946+0.0136
      02.05 01:007.981
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5916
      макс: 9.1087
      за неделю:
        7.6213

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 00:407.6213+0.017
      02.05 23:507.6308-0.0309
      02.05 22:507.7563+0.0049
      02.05 21:507.7335+0.0102
      02.05 20:507.7712-0.0175
      02.05 19:507.786+0.0421
      02.05 18:507.7747-0.0754
      02.05 17:507.8228+0.0405
      02.05 16:507.751-0.04
      02.05 15:507.8831-0.0022
      02.05 14:507.9029+0.0058
      02.05 13:507.7951+0.0018
      02.05 12:507.8568+0.0104
      02.05 11:507.8403-0.0357
      02.05 10:507.8912-0.0125
      02.05 09:507.9109+0.0009
      02.05 08:507.9051+0.0022
      02.05 07:507.9134+0.0106
      02.05 06:507.9042-0.0282
      02.05 05:507.8782-0.0337
      02.05 04:507.9308+0.0163
      02.05 03:507.9047-0.0181
      02.05 02:507.9628-0.0403
      02.05 01:508.0171+0.0055
      02.05 00:507.9755-0.0285
      01.05 23:508.0397-0.0387
      01.05 22:508.1741-0.0137
      01.05 21:508.3154-0.0271
      01.05 20:508.181+0.0226
      01.05 19:508.0977-0.0077
      01.05 18:508.1337+0.0653
      01.05 17:508.1263-0.018
      01.05 16:508.1904+0.0556
      01.05 15:508.1762+0.029
      01.05 14:508.2651+0.0087
      01.05 13:508.301+0.0187
      01.05 12:508.2956+0.0203
      01.05 11:508.1935+0.0097
      01.05 10:508.203-0.0083
      01.05 09:508.2134-0.0097
      01.05 08:508.1854+0.0039
      01.05 07:508.2253-0.0138
      01.05 06:508.2128-0.0226
      01.05 05:508.242+0.0103
      01.05 04:508.1212-0.026
      01.05 03:508.0893-0.0287
      01.05 02:508.1328-0.0096
      01.05 01:508.114+0.0064
      01.05 00:508.1607-0.0026
      30.04 23:508.201+0.0239
      30.04 22:508.1884+0.0045
      30.04 21:508.1371+0.0103
      30.04 20:508.1094+0.0076
      30.04 19:508.0849-0.0436
      30.04 18:508.108-0.0723
      30.04 17:508.1957+0.0094
      30.04 16:508.1875-0.0109
      30.04 15:508.2191+0.005
      30.04 14:508.1856+0.0022
      30.04 13:508.3219+0.04
      30.04 12:508.2166+0.0278
      30.04 11:508.2663+0.0095
      30.04 10:508.3342-0.0199
      30.04 09:508.3871-0.0138
      30.04 08:508.3987+0.0105
      30.04 07:508.3715+0.0364
      30.04 06:508.4914+0.0361
      30.04 05:508.4504+0.0233
      30.04 04:508.3988-0.0354
      30.04 03:508.3785-0.0325
      30.04 02:508.4411-0.0283
      30.04 01:508.3904-0.0088
      30.04 00:508.3565+0.0146
      29.04 23:508.3324+0.0185
      29.04 22:508.3699-0.005
      29.04 21:508.4029+0.003
      29.04 20:508.3415-0.0375
      29.04 19:508.3003-0.0273
      29.04 18:508.3619-0.018
      29.04 17:508.4095+0.0171
      29.04 16:508.3827-0.0621
      29.04 15:508.4462+0.0258
      29.04 14:508.4779-0.007
      29.04 13:508.555+0.0033
      29.04 12:508.5908-0.0124
      29.04 11:508.6898+0.0431
      29.04 10:508.6601+0.0319
      29.04 09:508.6677+0.0068
      29.04 08:508.5771-0.0154
      29.04 07:508.5113-0.0068
      29.04 06:508.4821+0.0036
      29.04 05:508.4865-0.0098
      29.04 04:508.4784-0.0133
      29.04 03:508.5175-0.0336
      29.04 02:508.5627+0.0199
      29.04 01:508.495+0.0005
      29.04 00:508.6042+0.0169
      28.04 23:508.485+0.0061
      28.04 22:508.4713-0.0713
      28.04 21:508.5397-0.0132
      28.04 20:508.4917+0.002
      28.04 19:508.534+0.028
      28.04 18:508.5051-0.0144
      28.04 17:508.6532+0.0409
      28.04 16:508.5999+0.0033
      28.04 15:508.5605-0.0325
      28.04 14:508.6434-0.0218
      28.04 13:508.6051+0.0453
      28.04 12:508.5343-0.0809
      28.04 11:508.579+0.0383
      28.04 10:508.4665-0.0114
      28.04 09:508.4698-0.0373
      28.04 08:508.5349+0.0245
      28.04 07:508.57+0.0468
      28.04 06:508.4355+0.0078
      28.04 05:508.4654-0.1343
      28.04 04:508.5171-0.0014
      28.04 03:508.5422-0.063
      28.04 02:508.6294-0.0286
      28.04 01:508.7152-0.0354
      28.04 00:508.7412-0.0196
      27.04 23:508.9623+0.0886
      27.04 22:508.8866-0.021
      27.04 21:508.8199+0.0833
      27.04 20:508.6309-0.0522
      27.04 19:508.6309-0.0267
      27.04 18:508.5415-0.0561
      27.04 17:508.6934+0.0175
      27.04 16:508.5048+0.0607
      27.04 15:508.4877-0.0584
      27.04 14:508.307+0.0056
      27.04 13:508.4326+0.0173
      27.04 12:508.5492+0.0067
      27.04 11:508.6255-0.0759
      27.04 10:508.848+0.0279
      27.04 09:508.875-0.0279
      27.04 08:508.8831+0.0061
      27.04 07:508.8956-0.0006
      27.04 06:508.9693+0.0632
      27.04 05:508.87+0.032
      27.04 04:508.7752-0.0792
      27.04 03:508.7128-0.0163
      27.04 02:508.5565-0.0109
      27.04 01:508.6369+0.0348
      27.04 00:508.5494-0.005
      26.04 23:508.5641+0.0002
      26.04 22:508.5812-0.05
      26.04 21:508.6015+0.0028
      26.04 20:508.529+0.0386
      26.04 19:508.5128-0.0953
      26.04 18:508.5655-0.0859
      26.04 17:508.7029-0.0458
      26.04 16:508.7176-0.0125
      26.04 15:508.8307+0.0066
      26.04 14:508.828-0.0734
      26.04 13:508.931+0.0204
      26.04 12:508.8615+0.0297
      26.04 11:508.8536+0.0384
      26.04 10:508.919-0.0307
      26.04 09:509.1087+0.0018
      26.04 08:509.0157+0.0292
      26.04 07:509.0528-0.0345
      26.04 06:509.0999+0.0796
      26.04 05:508.9984-0.0368
      26.04 04:508.9696+0.0207
      26.04 03:508.718+0.0155
      26.04 02:508.6008-0.0615
      26.04 01:508.5856+0.0243
      26.04 00:508.4883
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.5613
      макс: 9.1087
      за месяц:
      7.6213  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20248.1571-0.0917
      30.04.20248.2488-0.2092
      29.04.20248.458-0.0792
      28.04.20248.5372-0.1559
      27.04.20248.6931-0.0827
      26.04.20248.7758+0.3947
      25.04.20248.3811+0.3994
      24.04.20247.9817-0.1397
      23.04.20248.1214+0.2086
      22.04.20247.9128+0.5574
      21.04.20247.3554+0.3185
      20.04.20247.0369+0.0094
      19.04.20247.0275-0.0562
      18.04.20247.0837+0.0968
      17.04.20246.9869+0.1788
      16.04.20246.8081-0.0306
      15.04.20246.8387-0.0965
      14.04.20246.9352+0.2781
      13.04.20246.6571+0.0126
      12.04.20246.6445+0.056
      11.04.20246.5885+0.0471
      10.04.20246.5414-0.0784
      09.04.20246.6198+0.2076
      08.04.20246.4122+0.0571
      07.04.20246.3551-0.1731
      06.04.20246.5282+0.0439
      05.04.20246.4843+0.2781
      04.04.20246.2062+0.055
      03.04.20246.1512+0.3944
      02.04.20245.7568+0.1955
      01.04.20245.5613
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4564
      макс: 9.1087
      за квартал:
      7.6213  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.20248.1571-0.0917
      30.04.20248.2488-0.2092
      29.04.20248.458-0.0792
      28.04.20248.5372-0.1559
      27.04.20248.6931-0.0827
      26.04.20248.7758+0.3947
      25.04.20248.3811+0.3994
      24.04.20247.9817-0.1397
      23.04.20248.1214+0.2086
      22.04.20247.9128+0.5574
      21.04.20247.3554+0.3185
      20.04.20247.0369+0.0094
      19.04.20247.0275-0.0562
      18.04.20247.0837+0.0968
      17.04.20246.9869+0.1788
      16.04.20246.8081-0.0306
      15.04.20246.8387-0.0965
      14.04.20246.9352+0.2781
      13.04.20246.6571+0.0126
      12.04.20246.6445+0.056
      11.04.20246.5885+0.0471
      10.04.20246.5414-0.0784
      09.04.20246.6198+0.2076
      08.04.20246.4122+0.0571
      07.04.20246.3551-0.1731
      06.04.20246.5282+0.0439
      05.04.20246.4843+0.2781
      04.04.20246.2062+0.055
      03.04.20246.1512+0.3944
      02.04.20245.7568+0.1955
      01.04.20245.5613-0.2498
      31.03.20245.8111+0.0236
      30.03.20245.7875+0.2008
      29.03.20245.5867-0.0517
      28.03.20245.6384-0.072
      27.03.20245.7104-0.3937
      26.03.20246.1041-0.1969
      25.03.20246.301+0.199
      24.03.20246.102-0.0414
      23.03.20246.1434+0.2098
      22.03.20245.9336+0.2313
      21.03.20245.7023-0.2646
      20.03.20245.9669-0.2509
      19.03.20246.2178-0.1947
      18.03.20246.4125+0.0369
      17.03.20246.3756+0.6928
      16.03.20245.6828-0.156
      15.03.20245.8388+0.172
      14.03.20245.6668+0.2637
      13.03.20245.4031+0.7455
      12.03.20244.6576-0.1213
      11.03.20244.7789-0.2981
      10.03.20245.077+0.0664
      09.03.20245.0106+0.302
      08.03.20244.7086+0.0395
      07.03.20244.6691+0.3454
      06.03.20244.3237+0.2393
      05.03.20244.0844+0.0342
      04.03.20244.0502+0.2967
      03.03.20243.7535+0.1369
      02.03.20243.6166+0.1602
      01.03.20243.4564-0.3838
      29.02.20243.8402-0.2338
      28.02.20244.074-0.1691
      27.02.20244.2431+0.0094
      26.02.20244.2337+0.0914
      25.02.20244.1423-0.261
      24.02.20244.4033+0.3192
      23.02.20244.0841-0.2212
      22.02.20244.3053-0.1055
      21.02.20244.4108-0.0845
      20.02.20244.4953-0.0441
      19.02.20244.5394-0.0256
      18.02.20244.565+0.1559
      17.02.20244.4091+0.0433
      16.02.20244.3658-0.0227
      15.02.20244.3885-0.0072
      14.02.20244.3957-0.049
      13.02.20244.4447-0.0515
      12.02.20244.4962+0.0905
      11.02.20244.4057+0.1756
      10.02.20244.2301+0.1177
      09.02.20244.1124-0.0001
      08.02.20244.1125+0.2223
      07.02.20243.8902-0.0838
      06.02.20243.974-0.1165
      05.02.20244.0905-0.0844
      04.02.20244.1749-0.0744
      03.02.20244.2493-0.0394
      02.02.20244.2887-0.0187
      01.02.20244.3074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.