Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Celo

    Курс NEAR Protocol (NEAR) к Celo (CELO)

    Обновлено: 23.09.2026 16:50:02NEAR Protocol

    =
    Калькулятор NEAR - CELO / Обратный расчет: курс Celo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно celo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.2161
      макс: 49.8876
      за сутки:
      49.6213  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5049.6213+0.6321
      23.09 16:4048.9892+0.4129
      23.09 16:3048.5763-0.2124
      23.09 16:2048.7887-0.1612
      23.09 16:1048.9499-0.2518
      23.09 16:0049.2017-0.0427
      23.09 15:5049.2444-0.2317
      23.09 15:4049.4761-0.4115
      23.09 15:3049.8876+0.3096
      23.09 15:2049.578+0.4547
      23.09 15:1049.1233+0.2959
      23.09 15:0348.8274-0.0077
      23.09 15:0048.8351+0.2593
      23.09 14:5048.5758+1.3198
      23.09 14:4047.256-0.0979
      23.09 14:3047.3539+0.1135
      23.09 14:2047.2404+0.0576
      23.09 14:1047.1828+0.053
      23.09 14:0047.1298-0.3425
      23.09 13:5047.4723+0.1618
      23.09 13:4047.3105+0.6279
      23.09 13:3046.6826+0.2112
      23.09 13:2046.4714-0.5894
      23.09 13:1047.0608+0.169
      23.09 13:0346.8918+0.0582
      23.09 13:0046.8336-0.4097
      23.09 12:5047.2433-0.0585
      23.09 12:4047.3018+0.3494
      23.09 12:3046.9524-0.4234
      23.09 12:2047.3758+0.0284
      23.09 12:1047.3474+0.5477
      23.09 12:0046.7997-0.095
      23.09 11:5046.8947+0.6828
      23.09 11:4046.2119+0.0857
      23.09 11:3046.1262+0.4266
      23.09 11:2045.6996+0.3335
      23.09 11:1045.3661-0.123
      23.09 11:0345.4891+0.0796
      23.09 11:0045.4095-0.3439
      23.09 10:5045.7534+0.0932
      23.09 10:4045.6602-0.8184
      23.09 10:3046.4786+0.1915
      23.09 10:2046.2871+0.3242
      23.09 10:1045.9629+0.2686
      23.09 10:0045.6943-0.031
      23.09 09:5045.7253-0.2229
      23.09 09:4045.9482+0.032
      23.09 09:3045.9162+0.1468
      23.09 09:2045.7694+0.1544
      23.09 09:1045.615+0.077
      23.09 09:0345.538+0.0202
      23.09 09:0045.5178+0.0232
      23.09 08:5045.4946-0.2345
      23.09 08:4045.7291-0.6751
      23.09 08:3046.4042+0.6987
      23.09 08:2045.7055+0.7055
      23.09 08:1045+0.4311
      23.09 08:0044.5689+0.3165
      23.09 07:5044.2524+0.0363
      23.09 07:4044.2161-0.684
      23.09 07:3044.9001+0.1983
      23.09 07:2044.7018-0.1108
      23.09 07:1044.8126-0.0946
      23.09 07:0344.9072-0.191
      23.09 07:0045.0982-0.1428
      23.09 06:5045.241+0.3996
      23.09 06:4044.8414+0.2906
      23.09 06:3044.5508+0.1611
      23.09 06:2044.3897-0.1771
      23.09 06:1044.5668-0.2078
      23.09 06:0044.7746+0.1485
      23.09 05:5044.6261-0.6065
      23.09 05:4045.2326+0.203
      23.09 05:3045.0296-0.3143
      23.09 05:2045.3439-0.054
      23.09 05:1045.3979+0.0599
      23.09 05:0345.338-0.0592
      23.09 05:0045.3972+0.1567
      23.09 04:5045.2405-0.2354
      23.09 04:4045.4759+0.208
      23.09 04:3045.2679-0.3923
      23.09 04:2045.6602-0.1723
      23.09 04:1045.8325+0.148
      23.09 04:0045.6845+0.0145
      23.09 03:5045.67+0.1822
      23.09 03:4045.4878+0.0043
      23.09 03:3045.4835-0.2291
      23.09 03:2045.7126-0.1657
      23.09 03:1045.8783+0.0143
      23.09 03:0345.864+0.0723
      23.09 03:0045.7917-0.0192
      23.09 02:5045.8109+0.1294
      23.09 02:4045.6815-0.3376
      23.09 02:3046.0191-0.0885
      23.09 02:2046.1076+0.0608
      23.09 02:1046.0468+0.2341
      23.09 02:0045.8127+0.3412
      23.09 01:5045.4715+0.0084
      23.09 01:4045.4631-0.0152
      23.09 01:3045.4783-0.0601
      23.09 01:2045.5384+0.1055
      23.09 01:1045.4329-0.0873
      23.09 01:0345.5202+0.1321
      23.09 01:0045.3881+0.2163
      23.09 00:5045.1718+0.0891
      23.09 00:4045.0827-0.1165
      23.09 00:3045.1992+0.068
      23.09 00:2045.1312+0.0906
      23.09 00:1045.0406+0.0999
      23.09 00:0044.9407+0.0596
      22.09 23:5044.8811-0.0597
      22.09 23:4044.9408+0.0792
      22.09 23:3044.8616-0.1127
      22.09 23:2044.9743-0.3684
      22.09 23:1045.3427-0.374
      22.09 23:0345.7167-0.024
      22.09 23:0045.7407-0.0455
      22.09 22:5045.7862-0.3389
      22.09 22:4046.1251+0.079
      22.09 22:3046.0461+0.0467
      22.09 22:2045.9994+0.1208
      22.09 22:1045.8786+0.0844
      22.09 22:0045.7942-0.1203
      22.09 21:5045.9145+0.1304
      22.09 21:4045.7841-0.2505
      22.09 21:3046.0346-0.2609
      22.09 21:2046.2955-0.0207
      22.09 21:1046.3162-0.2283
      22.09 21:0346.5445-0.2236
      22.09 21:0046.7681-0.1835
      22.09 20:5046.9516+0.0283
      22.09 20:4046.9233+0.2511
      22.09 20:3046.6722-0.4094
      22.09 20:2047.0816+0.2496
      22.09 20:1046.832-0.0835
      22.09 20:0046.9155-0.088
      22.09 19:5047.0035-0.1102
      22.09 19:4047.1137-0.1794
      22.09 19:3047.2931+0.2238
      22.09 19:2047.0693+0.2017
      22.09 19:1046.8676+0.1306
      22.09 19:0346.737+0.1366
      22.09 19:0046.6004+0.3111
      22.09 18:5046.2893-0.6837
      22.09 18:4046.973+0.0385
      22.09 18:3046.9345+0.0118
      22.09 18:2046.9227-0.3799
      22.09 18:1047.3026+0.4012
      22.09 18:0046.9014+0.1273
      22.09 17:5046.7741-0.04
      22.09 17:4046.8141-0.1089
      22.09 17:3046.923+0.4485
      22.09 17:2046.4745-0.0561
      22.09 17:1046.5306-0.7181
      22.09 17:0347.2487-0.4854
      22.09 17:0047.7341
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3189
      макс: 49.8876
      за неделю:
      49.6213  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 16:5049.6213-0.0427
      23.09 15:5049.2444+0.2593
      23.09 14:5048.5758-0.3425
      23.09 13:5047.4723-0.4097
      23.09 12:5047.2433-0.095
      23.09 11:5046.8947-0.3439
      23.09 10:5045.7534-0.031
      23.09 09:5045.7253+0.0232
      23.09 08:5045.4946+0.3165
      23.09 07:5044.2524-0.1428
      23.09 06:5045.241+0.1485
      23.09 05:5044.6261+0.1567
      23.09 04:5045.2405+0.0145
      23.09 03:5045.67-0.0192
      23.09 02:5045.8109+0.3412
      23.09 01:5045.4715+0.2163
      23.09 00:5045.1718+0.0596
      22.09 23:5044.8811-0.0455
      22.09 22:5045.7862-0.1203
      22.09 21:5045.9145-0.1835
      22.09 20:5046.9516-0.088
      22.09 19:5047.0035+0.3111
      22.09 18:5046.2893+0.1273
      22.09 17:5046.7741-0.422
      22.09 16:5048.1561-0.1441
      22.09 15:5049.2948+0.5246
      22.09 14:5048.8503+0.2595
      22.09 13:5048.6076-0.0782
      22.09 12:5048.5313+0.7977
      22.09 11:5047.8606+0.0652
      22.09 10:5046.9743-0.3858
      22.09 09:5046.8956+0.6248
      22.09 08:5046.8377-0.2002
      22.09 07:5046.0615-0.0723
      22.09 06:5046.4464-0.7519
      22.09 05:5047.6399-0.599
      22.09 04:5046.3899-0.081
      22.09 03:5045.2755-0.3548
      22.09 02:5045.0247+0.5887
      22.09 01:5045.7663+0.1779
      22.09 00:5044.5346+0.3305
      21.09 23:5043.7991+0.1708
      21.09 22:5044.8402+0.2029
      21.09 21:5043.6724-0.1354
      21.09 20:5043.1647-0.3111
      21.09 19:5044.344+0.4357
      21.09 18:5043.5677+0.0471
      21.09 17:5044.4664-0.0779
      21.09 16:5044.744+0.1459
      21.09 15:5044.4007-0.0292
      21.09 14:5044.5286-0.4577
      21.09 13:5046.0204+0.1162
      21.09 12:5046.0005+0.2245
      21.09 11:5045.8873-0.2199
      21.09 10:5046.5245+0.3243
      21.09 09:5046.0812-0.4799
      21.09 08:5047.263-0.5229
      21.09 07:5048.2316-0.2186
      21.09 06:5048.794+0.5448
      21.09 05:5047.8332+0.5796
      21.09 04:5046.6297-0.3275
      21.09 03:5048.2185-0.0987
      21.09 02:5046.195+0.0337
      21.09 01:5044.9856+0.2516
      21.09 00:5046.5416-0.178
      20.09 23:5047.0635+0.3669
      20.09 22:5046.3109+0.0274
      20.09 21:5045.1709-0.5159
      20.09 20:5046.0007+0.2051
      20.09 19:5047.6929+0.5823
      20.09 18:5043.2763-0.0287
      20.09 17:5042.1836+0.2562
      20.09 16:5042.2196+0.7174
      20.09 15:5042.1158+0.0533
      20.09 14:5041.4887+0.0408
      20.09 13:5041.3926-0.3031
      20.09 12:5041.3146-0.1103
      20.09 11:5040.8036-0.1536
      20.09 10:5040.0253+0.0556
      20.09 09:5039.5135-0.0357
      20.09 08:5039.5914+0.1526
      20.09 07:5039.5953-0.0084
      20.09 06:5039.9042-0.1571
      20.09 05:5039.9685-0.0258
      20.09 04:5039.7254+0.5077
      20.09 03:5038.7755+0.2299
      20.09 02:5038.9419+0.0455
      20.09 01:5038.8355-0.3215
      20.09 00:5038.751+0.0309
      19.09 23:5038.4967+0.0426
      19.09 22:5037.8332-0.1818
      19.09 21:5038.497+0.2561
      19.09 20:5039.8814+0.2273
      19.09 19:5038.6145+0.3106
      19.09 18:5039.3483-0.676
      19.09 17:5039.5188-0.1462
      19.09 16:5041.1084+0.1117
      19.09 15:5041.5035+0.1275
      19.09 14:5042.1793-0.4954
      19.09 13:5042.4571-0.1231
      19.09 12:5042.9226-0.0743
      19.09 11:5043.9372+0.0198
      19.09 10:5043.7765-0.0139
      19.09 09:5044.1074-0.2248
      19.09 08:5043.6995-0.2822
      19.09 07:5042.9808-0.2854
      19.09 06:5044.6219+0.1648
      19.09 05:5044.9723-0.4173
      19.09 04:5045.4548+0.2227
      19.09 03:5044.0537+0.3556
      19.09 02:5044.3288+0.1977
      19.09 01:5044.2858+0.0227
      19.09 00:5044.7381-0.4064
      18.09 23:5044.5409-0.1672
      18.09 22:5044.8356-0.0893
      18.09 21:5045.7748+0.1068
      18.09 20:5046.0781+0.9047
      18.09 19:5044.8631-0.6445
      18.09 18:5045.0679+0.0977
      18.09 17:5044.9043-0.6314
      18.09 16:5044.5794-0.0239
      18.09 15:5044.2151-0.0775
      18.09 14:5043.189+0.0043
      18.09 13:5043.2612+0.3962
      18.09 12:5042.5411-0.0027
      18.09 11:5041.9561-0.0124
      18.09 10:5042.6173-0.0138
      18.09 09:5042.5441-0.162
      18.09 08:5042.5344+0.3137
      18.09 07:5043.4924+0.6708
      18.09 06:5042.2556+0.6453
      18.09 05:5041.0672-0.2777
      18.09 04:5040.5406+0.5611
      18.09 03:5039.03-0.2279
      18.09 02:5040.0212+0.8126
      18.09 01:5038.697-0.1284
      18.09 00:5038.1524+0.0222
      17.09 23:5037.9166+0.4375
      17.09 22:5038.0892-0.3192
      17.09 21:5037.9712+0.5591
      17.09 20:5038.0665+0.4303
      17.09 19:5037.2113-0.0195
      17.09 18:5036.7725-0.2242
      17.09 17:5036.3672+0.1337
      17.09 16:5037.1122+0.1157
      17.09 15:5036.9049+0.0736
      17.09 14:5036.6865+0.0074
      17.09 13:5035.676-0.3119
      17.09 12:5035.7965+0.145
      17.09 11:5034.5866-0.1041
      17.09 10:5034.4892-0.005
      17.09 09:5033.876+0.0549
      17.09 08:5033.4071-0.0287
      17.09 07:5033.6834+0.0184
      17.09 06:5033.7621-0.0428
      17.09 05:5033.2927-0.1702
      17.09 04:5033.3576+0.0885
      17.09 03:5033.9951-0.0174
      17.09 02:5033.3347-0.1704
      17.09 01:5033.7686+0.1016
      17.09 00:5033.3086+0.0347
      16.09 23:5033.4218+0.125
      16.09 22:5033.2103-0.6481
      16.09 21:5033.1988+0.2669
      16.09 20:5032.3534-0.065
      16.09 19:5032.5381-0.2786
      16.09 18:5032.6008-0.1513
      16.09 17:5032.3189
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 24.343
      макс: 49.8876
      за месяц:
      49.6213  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202646.8031+1.1881
      21.09.202645.615+3.106
      20.09.202642.509+1.0747
      19.09.202641.4343-1.9486
      18.09.202643.3829+7.3987
      17.09.202635.9842+4.4479
      16.09.202631.5363+2.4815
      15.09.202629.0548-0.6428
      14.09.202629.6976+1.7083
      13.09.202627.9893-2.0244
      12.09.202630.0137-3.5594
      11.09.202633.5731+0.5757
      10.09.202632.9974+1.8965
      09.09.202631.1009+1.4091
      08.09.202629.6918-0.1825
      07.09.202629.8743+0.6194
      06.09.202629.2549+0.5099
      05.09.202628.745+2.4248
      04.09.202626.3202+1.4525
      03.09.202624.8677+0.4732
      02.09.202624.3945-2.0851
      01.09.202626.4796+1.4269
      31.08.202625.0527-0.0795
      30.08.202625.1322+0.3704
      29.08.202624.7618+0.0466
      28.08.202624.7152+0.0239
      27.08.202624.6913+0.3483
      26.08.202624.343-0.2154
      25.08.202624.5584-0.8751
      23.08.202625.4335
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 24.343
      макс: 49.8876
      за квартал:
      49.6213  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202646.8031+1.1881
      21.09.202645.615+3.106
      20.09.202642.509+1.0747
      19.09.202641.4343-1.9486
      18.09.202643.3829+7.3987
      17.09.202635.9842+4.4479
      16.09.202631.5363+2.4815
      15.09.202629.0548-0.6428
      14.09.202629.6976+1.7083
      13.09.202627.9893-2.0244
      12.09.202630.0137-3.5594
      11.09.202633.5731+0.5757
      10.09.202632.9974+1.8965
      09.09.202631.1009+1.4091
      08.09.202629.6918-0.1825
      07.09.202629.8743+0.6194
      06.09.202629.2549+0.5099
      05.09.202628.745+2.4248
      04.09.202626.3202+1.4525
      03.09.202624.8677+0.4732
      02.09.202624.3945-2.0851
      01.09.202626.4796+1.4269
      31.08.202625.0527-0.0795
      30.08.202625.1322+0.3704
      29.08.202624.7618+0.0466
      28.08.202624.7152+0.0239
      27.08.202624.6913+0.3483
      26.08.202624.343-0.2154
      25.08.202624.5584-0.8751
      23.08.202625.4335-0.7439
      22.08.202626.1774+0.2226
      21.08.202625.9548-1.4067
      20.08.202627.3615-0.3045
      19.08.202627.666-0.1774
      18.08.202627.8434+0.5696
      17.08.202627.2738+0.5083
      16.08.202626.7655-0.3014
      15.08.202627.0669+0.2878
      14.08.202626.7791-0.407
      13.08.202627.1861+0.6618
      12.08.202626.5243+0.9817
      11.08.202625.5426+0.0996
      10.08.202625.443-0.2024
      09.08.202625.6454-0.3322
      08.08.202625.9776-0.6863
      07.08.202626.6639-1.1286
      06.08.202627.7925-0.5409
      05.08.202628.3334-0.463
      04.08.202628.7964+0.8861
      03.08.202627.9103+0.7962
      02.08.202627.1141+0.6348
      01.08.202626.4793+0.0545
      31.07.202626.4248+0.2139
      30.07.202626.2109+0.8758
      29.07.202625.3351-0.6568
      28.07.202625.9919-1.4417
      27.07.202627.4336+0.6738
      26.07.202626.7598+0.14
      25.07.202626.6198+0.0661
      24.07.202626.5537+0.2113
      23.07.202626.3424-0.1924
      22.07.202626.5348-1.4251
      21.07.202627.9599-0.2922
      20.07.202628.2521+0.9519
      19.07.202627.3002+0.2224
      18.07.202627.0778-0.2087
      17.07.202627.2865-2.0379
      16.07.202629.3244-0.4758
      15.07.202629.8002+1.236
      14.07.202628.5642+1.8169
      13.07.202626.7473-0.2827
      12.07.202627.03-0.1478
      11.07.202627.1778-0.8898
      10.07.202628.0676-0.7105
      09.07.202628.7781+0.5161
      08.07.202628.262-0.6962
      07.07.202628.9582-0.6816
      06.07.202629.6398-0.3497
      05.07.202629.9895-0.5726
      04.07.202630.5621-1.0948
      03.07.202631.6569+1.3536
      02.07.202630.3033+2.6626
      01.07.202627.6407-2.9052
      30.06.202630.5459+2.2616
      29.06.202628.2843+1.6316
      28.06.202626.6527-2.656
      27.06.202629.3087-0.8548
      26.06.202630.1635+0.2164
      25.06.202629.9471-0.8635
      24.06.202630.8106

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.