Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Celo

    Курс NEAR Protocol (NEAR) к Celo (CELO)

    Обновлено: 07.11.2026 22:50:01NEAR Protocol

    =
    Калькулятор NEAR - CELO / Обратный расчет: курс Celo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно celo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 53.1677
      макс: 54.4069
      за сутки:
        53.6904

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5053.6904-0.0198
      07.11 22:4053.7102-0.0586
      07.11 22:3053.7688+0.1547
      07.11 22:2053.6141+0.072
      07.11 22:1053.5421-0.1695
      07.11 22:0053.7116+0.1146
      07.11 21:5053.597-0.0492
      07.11 21:4053.6462+0.0644
      07.11 21:3053.5818+0.2354
      07.11 21:2053.3464+0.0727
      07.11 21:1053.2737+0.0144
      07.11 21:0353.2593+0.0305
      07.11 21:0053.2288-0.08
      07.11 20:5053.3088+0.0441
      07.11 20:4053.2647+0.0088
      07.11 20:3053.2559+0.0882
      07.11 20:2053.1677-0.0498
      07.11 20:1053.2175-0.0758
      07.11 20:0053.2933-0.0427
      07.11 19:5053.336-0.0361
      07.11 19:4053.3721-0.0547
      07.11 19:3053.4268-0.0511
      07.11 19:2053.4779-0.0815
      07.11 19:1053.5594-0.2168
      07.11 19:0353.7762-0.0376
      07.11 19:0053.8138+0.2436
      07.11 18:5053.5702-0.2114
      07.11 18:4053.7816+0.0169
      07.11 18:3053.7647-0.0085
      07.11 18:2053.7732-0.0678
      07.11 18:1053.841-0.125
      07.11 18:0053.966-0.1446
      07.11 17:5054.1106+0.0443
      07.11 17:4054.0663-0.1745
      07.11 17:3054.2408-0.0264
      07.11 17:2054.2672-0.0121
      07.11 17:1054.2793-0.0759
      07.11 17:0354.3552-0.005
      07.11 17:0054.3602+0.0603
      07.11 16:5054.2999+0.0584
      07.11 16:4054.2415+0.212
      07.11 16:3054.0295+0.0874
      07.11 16:2053.9421+0.0245
      07.11 16:1053.9176+0.0166
      07.11 16:0053.901+0.1196
      07.11 15:5053.7814-0.0291
      07.11 15:4053.8105-0.0124
      07.11 15:3053.8229+0.1035
      07.11 15:2053.7194+0.1349
      07.11 15:1053.5845-0.198
      07.11 15:0353.7825-0.0068
      07.11 15:0053.7893-0.098
      07.11 14:5053.8873-0.0408
      07.11 14:4053.9281+0.0778
      07.11 14:3053.8503+0.3123
      07.11 14:2053.538-0.0546
      07.11 14:1053.5926+0.1017
      07.11 14:0053.4909+0.0161
      07.11 13:5053.4748+0.0966
      07.11 13:4053.3782+0.0591
      07.11 13:3053.3191-0.303
      07.11 13:2053.6221-0.0482
      07.11 13:1053.6703-0.0543
      07.11 13:0353.7246+0.0107
      07.11 13:0053.7139+0.1191
      07.11 12:5053.5948-0.1063
      07.11 12:4053.7011-0.1103
      07.11 12:3053.8114+0.022
      07.11 12:2053.7894-0.202
      07.11 12:1053.9914-0.1354
      07.11 12:0054.1268+0.003
      07.11 11:5054.1238+0.1348
      07.11 11:4053.989+0.1308
      07.11 11:3053.8582+0.1032
      07.11 11:2053.755+0.1537
      07.11 11:1053.6013+0.1684
      07.11 11:0353.4329+0.0066
      07.11 11:0053.4263-0.1488
      07.11 10:5053.5751+0.1893
      07.11 10:4053.3858-0.3655
      07.11 10:3053.7513-0.1957
      07.11 10:2053.947+0.0838
      07.11 10:1053.8632-0.2496
      07.11 10:0054.1128+0.0311
      07.11 09:5054.0817-0.0957
      07.11 09:4054.1774-0.1986
      07.11 09:2054.376+0.268
      07.11 09:1054.108+0.0475
      07.11 09:0354.0605-0.0012
      07.11 09:0054.0617-0.0343
      07.11 08:5054.096-0.1194
      07.11 08:4054.2154-0.1915
      07.11 08:3054.4069+0.0415
      07.11 08:2054.3654+0.036
      07.11 08:1054.3294+0.1199
      07.11 08:0054.2095+0.0675
      07.11 07:5054.142+0.0716
      07.11 07:4054.0704+0.1075
      07.11 07:3053.9629-0.0669
      07.11 07:2054.0298+0.0479
      07.11 07:1053.9819-0.1433
      07.11 07:0354.1252+0.0205
      07.11 07:0054.1047+0.1341
      07.11 06:5053.9706+0.1508
      07.11 06:4053.8198-0.1126
      07.11 06:3053.9324+0.1168
      07.11 06:2053.8156-0.1123
      07.11 06:1053.9279+0.2326
      07.11 06:0053.6953-0.0741
      07.11 05:5053.7694+0.0988
      07.11 05:4053.6706-0.2383
      07.11 05:3053.9089-0.1204
      07.11 05:2054.0293+0.3095
      07.11 05:1053.7198+0.0465
      07.11 05:0353.6733-0.0133
      07.11 05:0053.6866+0.0125
      07.11 04:5053.6741-0.0452
      07.11 04:4053.7193+0.0722
      07.11 04:3053.6471+0.2043
      07.11 04:2053.4428-0.0445
      07.11 04:1053.4873+0.0349
      07.11 04:0053.4524+0.0922
      07.11 03:5053.3602+0.0104
      07.11 03:4053.3498-0.2394
      07.11 03:3053.5892-0.0658
      07.11 03:2053.655-0.005
      07.11 03:1053.66-0.0887
      07.11 03:0353.7487-0.0414
      07.11 03:0053.7901-0.0648
      07.11 02:5053.8549-0.0222
      07.11 02:4053.8771+0.0927
      07.11 02:3053.7844-0.0532
      07.11 02:2053.8376+0.1457
      07.11 02:1053.6919+0.0832
      07.11 02:0053.6087-0.0196
      07.11 01:5053.6283-0.0693
      07.11 01:4053.6976+0.0093
      07.11 01:3053.6883+0.0398
      07.11 01:2053.6485-0.098
      07.11 01:1053.7465-0.1219
      07.11 01:0353.8684-0.0394
      07.11 01:0053.9078-0.0272
      07.11 00:5053.935+0.0978
      07.11 00:4053.8372+0.0349
      07.11 00:3053.8023-0.1475
      07.11 00:2053.9498+0.0696
      07.11 00:1053.8802+0.0837
      07.11 00:0053.7965-0.0264
      06.11 23:5053.8229+0.1153
      06.11 23:4053.7076+0.1335
      06.11 23:3053.5741-0.1215
      06.11 23:2053.6956-0.048
      06.11 23:1053.7436-0.0161
      06.11 23:0353.7597+0.1306
      06.11 23:0053.6291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 51.6596
      макс: 59.718
      за неделю:
        53.6904

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:5053.6904+0.1146
      07.11 21:5053.597-0.08
      07.11 20:5053.3088-0.0427
      07.11 19:5053.336+0.2436
      07.11 18:5053.5702-0.1446
      07.11 17:5054.1106+0.0603
      07.11 16:5054.2999+0.1196
      07.11 15:5053.7814-0.098
      07.11 14:5053.8873+0.0161
      07.11 13:5053.4748+0.1191
      07.11 12:5053.5948+0.003
      07.11 11:5054.1238-0.1488
      07.11 10:5053.5751+0.0311
      07.11 09:5054.0817-0.0343
      07.11 08:5054.096+0.0675
      07.11 07:5054.142+0.1341
      07.11 06:5053.9706-0.0741
      07.11 05:5053.7694+0.0125
      07.11 04:5053.6741+0.0922
      07.11 03:5053.3602-0.0648
      07.11 02:5053.8549-0.0196
      07.11 01:5053.6283-0.0272
      07.11 00:5053.935-0.0264
      06.11 23:5053.8229+0.1181
      06.11 22:5053.511+0.1485
      06.11 21:5053.932+0.1223
      06.11 20:5053.8398+0.1728
      06.11 19:5054.0165-0.5886
      06.11 18:2054.463-0.4528
      06.11 17:5054.6021-0.0694
      06.11 15:0354.114-0.2445
      06.11 14:2054.3063+0.162
      06.11 13:0354.3956-0.1194
      06.11 12:1054.515+0.1022
      06.11 11:3054.4128+0.6237
      06.11 10:2053.5724-0.4693
      06.11 09:0354.1539+0.3351
      06.11 08:1053.8188-0.322
      06.11 07:0354.1325-0.0399
      06.11 06:5054.146-0.4969
      06.11 05:5054.7194+0.0487
      06.11 04:5054.9251+0.2729
      06.11 03:5055.2902-0.1495
      06.11 01:0354.8187+0.4413
      05.11 23:1054.3774+0.147
      05.11 22:5053.9786-1.0333
      05.11 21:0355.3277-0.2529
      05.11 20:5055.5133-0.2436
      05.11 19:5055.2252+0.1374
      05.11 18:5055.255-0.1346
      05.11 17:5055.4941-0.0074
      05.11 16:5055.1841-0.1299
      05.11 15:5055.4354+0.1008
      05.11 14:5055.656-0.0613
      05.11 13:5055.8939+0.0521
      05.11 12:5055.9429+0.0514
      05.11 11:5055.8599-0.2126
      05.11 10:5056.3908+0.4454
      05.11 09:3055.7922-0.0072
      05.11 08:5055.7031+0.1032
      05.11 07:5055.3972+0.1201
      05.11 06:5054.9589-0.1471
      05.11 05:5055.1332+0.2946
      05.11 04:5054.6604-0.1905
      05.11 03:5054.6934-0.2291
      05.11 02:5054.7691-0.06
      05.11 01:5054.7765-0.0499
      05.11 00:5054.3574-0.0337
      04.11 23:5054.3048-0.0874
      04.11 22:5054.1257-0.2737
      04.11 21:5054.4616-0.0982
      04.11 20:5055.3779-0.1685
      04.11 19:5054.8888-0.2482
      04.11 18:5054.9496-0.4239
      04.11 17:5055.7003-0.0663
      04.11 16:5054.8841+0.1024
      04.11 15:5054.6876+0.0155
      04.11 14:5055.2098-0.0429
      04.11 13:5055.2457+0.2595
      04.11 12:5054.7877+0.0258
      04.11 11:5054.8092-0.1726
      04.11 10:5054.7595-0.1156
      04.11 09:5053.9984+0.0488
      04.11 08:5053.6631+0.2457
      04.11 07:5053.2708+0.1188
      04.11 06:5053.0273+0.0624
      04.11 05:5052.671-0.028
      04.11 04:5053.2119-0.2364
      04.11 03:5053.652-0.2996
      04.11 02:5053.2587+0.2233
      04.11 01:5052.8047+0.0892
      04.11 00:5053.0163-0.0505
      03.11 23:5052.9886-0.0424
      03.11 22:5053.0894-0.1267
      03.11 21:5053.0438+0.0907
      03.11 20:5052.9398+0.2814
      03.11 19:5051.6596-0.2275
      03.11 18:5052.4366-0.0937
      03.11 17:5052.4962+0.0774
      03.11 16:5052.9367-0.0081
      03.11 15:5053.6255+0.072
      03.11 14:5053.6061-0.0356
      03.11 13:5053.1581+0.1028
      03.11 12:5053.3021+0.1872
      03.11 11:5052.7268-0.1038
      03.11 10:5053.0529+0.1273
      03.11 09:5052.5841+0.0296
      03.11 08:5052.7185-0.4268
      03.11 07:5053.3389+0.0193
      03.11 06:5053.4597-0.1676
      03.11 05:5053.182-0.2289
      03.11 04:5053.4916-0.0977
      03.11 03:5053.8351-0.0533
      03.11 02:5054.0621-0.0924
      03.11 01:5054.0076-0.0389
      03.11 00:5054.1245-0.2649
      02.11 23:5054.3788+0.0727
      02.11 22:5054.2239+0.0734
      02.11 21:5054.186-0.0928
      02.11 20:5055.2583+0.0803
      02.11 19:5055.4254+0.078
      02.11 18:5055.7759-0.2241
      02.11 17:5056.3384+0.0026
      02.11 16:5056.2335-0.0565
      02.11 15:5056.357-0.0628
      02.11 14:5057.17+0.1547
      02.11 13:5056.7968-0.0951
      02.11 12:5056.5607-0.0948
      02.11 11:5056.4092-0.0079
      02.11 10:5056.1125-0.7645
      02.11 09:5056.4869-0.1188
      02.11 08:5057.4669-0.0725
      02.11 07:5057.3189-0.069
      02.11 06:5057.4162+0.111
      02.11 05:5057.1716-0.0412
      02.11 04:5057.7893-0.1357
      02.11 03:5057.2731+0.0734
      02.11 02:5057.3077+0.1548
      02.11 01:5057.086-0.1566
      02.11 00:5058.2118+0.058
      01.11 23:5057.7631-0.0571
      01.11 22:5057.7882-0.1627
      01.11 21:5057.7361+0.0223
      01.11 20:5057.9347+0.1437
      01.11 19:5058.0687-0.022
      01.11 18:5057.8854+0.0316
      01.11 17:5057.9902-0.2401
      01.11 16:5057.9969+0.207
      01.11 15:5057.6005+0.0793
      01.11 14:5057.6617-0.2283
      01.11 13:5057.951+0.4876
      01.11 12:5057.14-0.3404
      01.11 11:5058.3504+0.1121
      01.11 10:5058.2722+0.3422
      01.11 09:5058.704-0.0854
      01.11 08:5058.6553+0.1888
      01.11 07:5059.0215-0.004
      01.11 06:5058.8958+0.0308
      01.11 05:5059.3741+0.027
      01.11 04:5059.718-0.0374
      01.11 03:5059.0533-0.1344
      01.11 02:5059.3441-0.1855
      01.11 01:5058.9104-0.1539
      01.11 00:5058.9643-0.124
      31.10 23:5058.4451+0.5884
      31.10 22:5057.8835
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 50.5268
      макс: 61.1553
      за месяц:
        53.6904
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202654.0983-0.6561
      05.11.202654.7544+0.3875
      04.11.202654.3669+1.3179
      03.11.202653.049-3.0035
      02.11.202656.0525-2.1367
      01.11.202658.1892-0.3977
      31.10.202658.5869-1.0961
      30.10.202659.683+3.5326
      29.10.202656.1504-1.7469
      28.10.202657.8973+1.1091
      27.10.202656.7882-1.171
      26.10.202657.9592-0.289
      25.10.202658.2482+0.8358
      24.10.202657.4124-2.0206
      23.10.202659.433-1.3203
      22.10.202660.7533+0.2245
      21.10.202660.5288+2.0736
      20.10.202658.4552-2.7001
      19.10.202661.1553+1.1769
      18.10.202659.9784+0.6177
      17.10.202659.3607-0.4359
      16.10.202659.7966+2.9829
      15.10.202656.8137+1.0605
      14.10.202655.7532-0.3696
      13.10.202656.1228-2.3883
      12.10.202658.5111+2.2549
      11.10.202656.2562+1.9706
      10.10.202654.2856+3.7588
      09.10.202650.5268-3.2749
      08.10.202653.8017+0.3338
      07.10.202653.4679
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 24.343
      макс: 61.1553
      за квартал:
      53.6904  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202654.0983-0.6561
      05.11.202654.7544+0.3875
      04.11.202654.3669+1.3179
      03.11.202653.049-3.0035
      02.11.202656.0525-2.1367
      01.11.202658.1892-0.3977
      31.10.202658.5869-1.0961
      30.10.202659.683+3.5326
      29.10.202656.1504-1.7469
      28.10.202657.8973+1.1091
      27.10.202656.7882-1.171
      26.10.202657.9592-0.289
      25.10.202658.2482+0.8358
      24.10.202657.4124-2.0206
      23.10.202659.433-1.3203
      22.10.202660.7533+0.2245
      21.10.202660.5288+2.0736
      20.10.202658.4552-2.7001
      19.10.202661.1553+1.1769
      18.10.202659.9784+0.6177
      17.10.202659.3607-0.4359
      16.10.202659.7966+2.9829
      15.10.202656.8137+1.0605
      14.10.202655.7532-0.3696
      13.10.202656.1228-2.3883
      12.10.202658.5111+2.2549
      11.10.202656.2562+1.9706
      10.10.202654.2856+3.7588
      09.10.202650.5268-3.2749
      08.10.202653.8017+0.3338
      07.10.202653.4679+3.366
      06.10.202650.1019+2.1025
      05.10.202647.9994-0.6076
      04.10.202648.607+0.4328
      02.10.202648.1742-2.3247
      01.10.202650.4989-1.622
      30.09.202652.1209+5.7136
      29.09.202646.4073-8.0461
      28.09.202654.4534-0.1135
      27.09.202654.5669+2.6103
      25.09.202651.9566+3.0266
      24.09.202648.93+1.7533
      23.09.202647.1767+0.3736
      22.09.202646.8031+1.1881
      21.09.202645.615+3.106
      20.09.202642.509+1.0747
      19.09.202641.4343-1.9486
      18.09.202643.3829+7.3987
      17.09.202635.9842+4.4479
      16.09.202631.5363+2.4815
      15.09.202629.0548-0.6428
      14.09.202629.6976+1.7083
      13.09.202627.9893-2.0244
      12.09.202630.0137-3.5594
      11.09.202633.5731+0.5757
      10.09.202632.9974+1.8965
      09.09.202631.1009+1.4091
      08.09.202629.6918-0.1825
      07.09.202629.8743+0.6194
      06.09.202629.2549+0.5099
      05.09.202628.745+2.4248
      04.09.202626.3202+1.4525
      03.09.202624.8677+0.4732
      02.09.202624.3945-2.0851
      01.09.202626.4796+1.4269
      31.08.202625.0527-0.0795
      30.08.202625.1322+0.3704
      29.08.202624.7618+0.0466
      28.08.202624.7152+0.0239
      27.08.202624.6913+0.3483
      26.08.202624.343-0.2154
      25.08.202624.5584-0.8751
      23.08.202625.4335-0.7439
      22.08.202626.1774+0.2226
      21.08.202625.9548-1.4067
      20.08.202627.3615-0.3045
      19.08.202627.666-0.1774
      18.08.202627.8434+0.5696
      17.08.202627.2738+0.5083
      16.08.202626.7655-0.3014
      15.08.202627.0669+0.2878
      14.08.202626.7791-0.407
      13.08.202627.1861+0.6618
      12.08.202626.5243+0.9817
      11.08.202625.5426+0.0996
      10.08.202625.443-0.2024
      09.08.202625.6454-0.3322
      08.08.202625.9776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.