Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Celo

    Курс Dogecoin (DOGE) к Celo (CELO)

    Обновлено: 14.09.2026 06:30:01Dogecoin

    =
    Калькулятор DOGE - CELO / Обратный расчет: курс Celo к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно celo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97324
      макс: 1.0312
      за сутки:
      1.0137  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:301.0137-
      14.09 06:201.0137+0.0017
      14.09 06:101.012-0.0007
      14.09 06:001.0127-0.0004
      14.09 05:501.0131-0.0009
      14.09 05:401.014+0.005
      14.09 05:301.009+0.0032
      14.09 05:201.0058+0.003
      14.09 05:101.0028-0.0009
      14.09 05:031.0037-0.0014
      14.09 05:001.0051-0.0028
      14.09 04:501.0079-0.0007
      14.09 04:401.0086-0.0014
      14.09 04:301.01+0.0027
      14.09 04:201.0073-0.0053
      14.09 04:101.0126+0.0027
      14.09 04:001.0099-0.0048
      14.09 03:501.0147-0.0007
      14.09 03:401.0154+0.0022
      14.09 03:301.0132+0.0034
      14.09 03:201.0098-0.0001
      14.09 03:101.0099+0.0042
      14.09 03:031.0057-0.0006
      14.09 03:001.0063-0.0011
      14.09 02:501.0074-0.0039
      14.09 02:401.0113-0.0003
      14.09 02:301.0116+0.0006
      14.09 02:201.011+0.0018
      14.09 02:101.0092+0.0005
      14.09 02:001.0087+0.0003
      14.09 01:501.0084-0.0047
      14.09 01:401.0131-0.0001
      14.09 01:301.0132+0.005
      14.09 01:201.0082+0.0073
      14.09 01:101.0009+0.00122
      14.09 01:030.99968+0.00095
      14.09 01:000.99873+0.00381
      14.09 00:500.99492+0.00024
      14.09 00:400.99468+0.00435
      14.09 00:300.99033-0.00206
      14.09 00:200.99239+0.00381
      14.09 00:100.98858-0.00291
      14.09 00:000.99149-0.00396
      13.09 23:500.99545-0.00305
      13.09 23:400.9985-0.0025
      13.09 23:301.001+0.0001
      13.09 23:201.0009+0.00226
      13.09 23:100.99864+0.00098
      13.09 23:030.99766+0.00136
      13.09 23:000.9963-0.0044
      13.09 22:501.0007-0.0042
      13.09 22:401.0049+0.0016
      13.09 22:301.0033+0.0026
      13.09 22:201.0007+0.00438
      13.09 22:100.99632+0.00325
      13.09 22:000.99307-0.00421
      13.09 21:500.99728+0.0008
      13.09 21:400.99648+0.00407
      13.09 21:300.99241-0.0028
      13.09 21:200.99521+0.01166
      13.09 21:100.98355+0.00937
      13.09 21:030.97418+0.00094
      13.09 21:000.97324-0.00033
      13.09 20:500.97357-0.00924
      13.09 20:400.98281-0.00702
      13.09 20:300.98983-0.00047
      13.09 20:240.9903+0.00215
      13.09 20:100.98815+0.0012
      13.09 20:000.98695-0.00061
      13.09 19:500.98756+0.00149
      13.09 19:400.98607+0.0078
      13.09 19:300.97827+0.00068
      13.09 19:200.97759+0.00162
      13.09 19:100.97597-0.00399
      13.09 19:030.97996-0.00127
      13.09 19:000.98123+0.00019
      13.09 18:500.98104-0.00089
      13.09 18:400.98193-0.00561
      13.09 18:300.98754+0.00097
      13.09 18:200.98657+0.00116
      13.09 18:100.98541+0.00235
      13.09 18:000.98306-0.00195
      13.09 17:500.98501-0.0042
      13.09 17:400.98921-0.00296
      13.09 17:300.99217+0.01589
      13.09 17:200.97628-0.0063
      13.09 17:100.98258-0.00227
      13.09 17:030.98485-0.00243
      13.09 17:000.98728+0.00101
      13.09 16:500.98627+0.00176
      13.09 16:400.98451-0.00777
      13.09 16:300.99228-0.00922
      13.09 16:201.0015-0.0124
      13.09 16:101.0139+0.0072
      13.09 16:001.0067-0.0016
      13.09 15:501.0083+0.0069
      13.09 15:401.0014-0.0023
      13.09 15:301.0037-0.0102
      13.09 15:201.0139-0.0094
      13.09 15:101.0233+0.0005
      13.09 15:031.0228-0.0005
      13.09 15:001.0233+0.0011
      13.09 14:501.0222-0.0075
      13.09 14:401.0297-0.0015
      13.09 14:301.0312+0.0005
      13.09 14:201.0307+0.0045
      13.09 14:101.0262+0.0009
      13.09 14:001.0253+0.0015
      13.09 13:501.0238+0.0007
      13.09 13:401.0231+0.001
      13.09 13:301.0221-0.0016
      13.09 13:201.0237-0.0019
      13.09 13:101.0256+0.005
      13.09 13:031.0206-0.0015
      13.09 13:001.0221+0.0003
      13.09 12:501.0218-0.0008
      13.09 12:401.0226+0.0008
      13.09 12:301.0218+0.0044
      13.09 12:201.0174-0.0009
      13.09 12:101.0183+0.0024
      13.09 12:001.0159+0.0014
      13.09 11:501.0145-0.0073
      13.09 11:401.0218-0.0004
      13.09 11:301.0222+0.0048
      13.09 11:201.0174+0.0046
      13.09 11:101.0128+0.0021
      13.09 11:031.0107-0.0003
      13.09 11:001.011-0.0009
      13.09 10:501.0119+0.0043
      13.09 10:401.0076+0.0006
      13.09 10:301.007-0.0034
      13.09 10:201.0104-0.0057
      13.09 10:101.0161+0.0005
      13.09 10:001.0156+0.0055
      13.09 09:501.0101-0.0039
      13.09 09:401.014+0.0003
      13.09 09:301.0137-0.0024
      13.09 09:201.0161+0.0028
      13.09 09:101.0133-0.002
      13.09 09:031.0153-0.0019
      13.09 09:001.0172+0.0069
      13.09 08:501.0103+0.0005
      13.09 08:401.0098-0.0038
      13.09 08:301.0136+0.0004
      13.09 08:201.0132+0.0015
      13.09 08:101.0117+0.0044
      13.09 08:001.0073-0.0032
      13.09 07:501.0105-0.0016
      13.09 07:401.0121+0.0061
      13.09 07:301.006+0.0028
      13.09 07:201.0032-0.0023
      13.09 07:101.0055-0.008
      13.09 07:031.0135-0.0009
      13.09 07:001.0144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.97324
      макс: 1.1627
      за неделю:
        1.0137

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 06:301.0137-0.0004
      14.09 05:501.0131-0.0028
      14.09 04:501.0079-0.0048
      14.09 03:501.0147-0.0011
      14.09 02:501.0074+0.0003
      14.09 01:501.0084+0.00381
      14.09 00:500.99492-0.00396
      13.09 23:500.99545-0.0044
      13.09 22:501.0007-0.00421
      13.09 21:500.99728-0.00033
      13.09 20:500.97357-0.00061
      13.09 19:500.98756+0.00019
      13.09 18:500.98104-0.00195
      13.09 17:500.98501+0.00101
      13.09 16:500.98627-0.0016
      13.09 15:501.0083+0.0011
      13.09 14:501.0222+0.0015
      13.09 13:501.0238+0.0003
      13.09 12:501.0218+0.0014
      13.09 11:501.0145-0.0009
      13.09 10:501.0119+0.0055
      13.09 09:501.0101+0.0069
      13.09 08:501.0103-0.0032
      13.09 07:501.0105-0.0027
      13.09 06:501.0171+0.0012
      13.09 05:501.0483+0.0043
      13.09 04:501.0506-0.0037
      13.09 03:501.0678-0.0034
      13.09 02:501.0741-0.0019
      13.09 01:501.0743+0.0009
      13.09 00:501.0738-0.0002
      12.09 23:501.0676+0.0019
      12.09 22:501.0645-0.0062
      12.09 21:501.0607-0.0053
      12.09 20:501.0748-0.0027
      12.09 19:501.0718+0.0069
      12.09 18:501.0427-0.0043
      12.09 17:501.0614+0.0052
      12.09 16:501.0672-0.0015
      12.09 15:501.0711+0.0046
      12.09 14:501.0717+0.006
      12.09 13:501.0719-0.0009
      12.09 12:501.087+0.0002
      12.09 11:501.0794-0.0022
      12.09 10:501.0791+0.0012
      12.09 09:501.0664+0.0039
      12.09 08:501.0747+0.0028
      12.09 07:501.0728-0.0004
      12.09 06:501.0861-0.002
      12.09 05:501.0918-0.0037
      12.09 04:501.0944-0.009
      12.09 03:501.1057-0.0018
      12.09 02:501.1274-0.0004
      12.09 01:501.1302+0.0001
      12.09 00:501.1281-0.0018
      11.09 23:501.13+0.0007
      11.09 22:501.1324+0.0008
      11.09 21:501.1312+0.0009
      11.09 20:501.1318+0.0005
      11.09 19:501.1303-0.0019
      11.09 18:501.1323+0.0012
      11.09 17:501.138+0.0029
      11.09 16:501.1467+0.0018
      11.09 15:501.1379+0.0017
      11.09 14:501.1411-0.0001
      11.09 13:501.1345+0.0005
      11.09 12:501.1296-0.0004
      11.09 11:501.1241-0.0005
      11.09 10:501.1265+0.0019
      11.09 09:501.1243+0.0007
      11.09 08:501.1257-0.0006
      11.09 07:501.1259+0.0008
      11.09 06:501.1284-0.0003
      11.09 05:501.1355+0.0015
      11.09 04:501.1339+0.0035
      11.09 03:501.1279-0.0017
      11.09 02:501.1365-0.0012
      11.09 01:501.14-0.0012
      11.09 00:501.1339+0.0008
      10.09 23:501.1328+0.0009
      10.09 22:501.1336+0.0021
      10.09 21:501.1312-0.0017
      10.09 20:501.1294-0.0003
      10.09 19:501.1335+0.0023
      10.09 18:501.118+0.0008
      10.09 17:501.1218+0.001
      10.09 16:501.127-0.0041
      10.09 15:501.1376-0.0029
      10.09 14:501.1423-0.0008
      10.09 13:501.1469+0.0002
      10.09 12:501.1416+0.0007
      10.09 11:501.1355-
      10.09 10:501.1365+0.0003
      10.09 09:501.136-0.0039
      10.09 08:501.1466+0.0022
      10.09 07:501.1415+0.0008
      10.09 06:501.1326-0.0006
      10.09 05:501.1342+0.001
      10.09 04:501.1364+0.0024
      10.09 03:501.1285-0.0006
      10.09 02:501.1222-0.0008
      10.09 01:501.124+0.0071
      10.09 00:501.108+0.004
      09.09 23:501.1126-0.0081
      09.09 22:501.1244-0.0017
      09.09 21:501.1282+0.0006
      09.09 20:501.127-0.001
      09.09 19:501.1337-
      09.09 18:501.1366+0.0006
      09.09 17:501.1341-
      09.09 16:501.1447+0.0014
      09.09 15:501.1485+0.0039
      09.09 14:501.1452+0.0043
      09.09 13:501.1364-0.0013
      09.09 12:501.1282+0.0114
      09.09 11:501.126-0.0006
      09.09 10:501.1187-0.0024
      09.09 09:501.1272+0.0046
      09.09 08:501.1176+0.0019
      09.09 07:501.0937+0.0125
      09.09 06:501.0941+0.0131
      09.09 05:501.0996-0.0108
      09.09 04:501.1371+0.0004
      09.09 03:501.1419-0.0032
      09.09 02:501.15+0.0004
      09.09 01:501.1569-0.0035
      09.09 00:501.1589-0.0003
      08.09 23:501.1593-0.0032
      08.09 22:501.1577-0.0042
      08.09 21:501.1577+0.0011
      08.09 20:501.1568+0.0013
      08.09 19:501.1586-0.0019
      08.09 18:501.1598-0.0009
      08.09 17:501.1484+0.0015
      08.09 16:501.1577+0.0028
      08.09 15:501.1464-0.0012
      08.09 14:501.1482-0.0002
      08.09 13:501.149+0.0042
      08.09 12:501.1488-0.001
      08.09 11:501.1433-0.0016
      08.09 10:501.1416+0.0013
      08.09 09:501.141-0.001
      08.09 08:501.1398-0.0014
      08.09 07:501.1428-0.0034
      08.09 06:501.1472-0.0037
      08.09 05:501.1445+0.0004
      08.09 04:501.1548-0.0018
      08.09 03:501.1627-0.0025
      08.09 02:501.1541+0.0018
      08.09 01:501.1495-0.0002
      08.09 00:501.1476-0.0003
      07.09 23:501.1518+0.0018
      07.09 22:501.1444+0.0007
      07.09 21:501.1404-0.0006
      07.09 20:501.143-0.0008
      07.09 19:501.1405-0.0009
      07.09 18:501.1335+0.0016
      07.09 17:501.139-0.0009
      07.09 16:501.1453-0.0035
      07.09 15:501.1496-0.0018
      07.09 14:501.1421-0.0003
      07.09 13:501.1422-0.0031
      07.09 12:501.1412-0.0019
      07.09 11:501.1426+0.0019
      07.09 10:501.1436+0.003
      07.09 09:501.1388-
      07.09 08:501.1481+0.0004
      07.09 07:501.1365+0.0032
      07.09 06:501.1345
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.97324
      макс: 1.2395
      за месяц:
        1.0137
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0108-0.064
      12.09.20261.0748-0.0576
      11.09.20261.1324-0.002
      10.09.20261.1344+0.0078
      09.09.20261.1266-0.0244
      08.09.20261.151+0.0076
      07.09.20261.1434+0.0156
      06.09.20261.1278-0.0028
      05.09.20261.1306-0.0016
      04.09.20261.1322+0.0327
      03.09.20261.0995+0.0324
      02.09.20261.0671-0.0557
      01.09.20261.1228+0.0067
      31.08.20261.1161-0.0214
      30.08.20261.1375-0.016
      29.08.20261.1535+0.0014
      28.08.20261.1521+0.0094
      27.08.20261.1427+0.0157
      26.08.20261.127-0.0094
      25.08.20261.1364-0.0808
      23.08.20261.2172-0.0223
      22.08.20261.2395+0.0699
      21.08.20261.1696-0.0522
      20.08.20261.2218+0.0188
      19.08.20261.203+0.0007
      18.08.20261.2023+0.0274
      17.08.20261.1749+0.0167
      16.08.20261.1582+0.0015
      15.08.20261.1567-0.0056
      14.08.20261.1623
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.97324
      макс: 1.3928
      за квартал:
        1.0137
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20261.0108-0.064
      12.09.20261.0748-0.0576
      11.09.20261.1324-0.002
      10.09.20261.1344+0.0078
      09.09.20261.1266-0.0244
      08.09.20261.151+0.0076
      07.09.20261.1434+0.0156
      06.09.20261.1278-0.0028
      05.09.20261.1306-0.0016
      04.09.20261.1322+0.0327
      03.09.20261.0995+0.0324
      02.09.20261.0671-0.0557
      01.09.20261.1228+0.0067
      31.08.20261.1161-0.0214
      30.08.20261.1375-0.016
      29.08.20261.1535+0.0014
      28.08.20261.1521+0.0094
      27.08.20261.1427+0.0157
      26.08.20261.127-0.0094
      25.08.20261.1364-0.0808
      23.08.20261.2172-0.0223
      22.08.20261.2395+0.0699
      21.08.20261.1696-0.0522
      20.08.20261.2218+0.0188
      19.08.20261.203+0.0007
      18.08.20261.2023+0.0274
      17.08.20261.1749+0.0167
      16.08.20261.1582+0.0015
      15.08.20261.1567-0.0056
      14.08.20261.1623+0.0061
      13.08.20261.1562+0.0067
      12.08.20261.1495+0.0141
      11.08.20261.1354+0.0445
      10.08.20261.0909-0.0192
      09.08.20261.1101-0.0276
      08.08.20261.1377-0.0006
      07.08.20261.1383-0.002
      06.08.20261.1403-0.0202
      05.08.20261.1605-0.001
      04.08.20261.1615+0.0287
      03.08.20261.1328+0.0167
      02.08.20261.1161+0.0087
      01.08.20261.1074-0.0008
      31.07.20261.1082-0.008
      30.07.20261.1162+0.0032
      29.07.20261.113+0.013
      28.07.20261.1-0.0024
      27.07.20261.1024+0.0171
      26.07.20261.0853+0.0375
      25.07.20261.0478+0.05605
      24.07.20260.99175-0.00505
      23.07.20260.9968-0.0264
      22.07.20261.0232-0.011
      21.07.20261.0342-0.0134
      20.07.20261.0476+0.019
      19.07.20261.0286+0.0092
      18.07.20261.0194+0.0018
      17.07.20261.0176-0.0379
      16.07.20261.0555-0.0232
      15.07.20261.0787+0.0337
      14.07.20261.045+0.0349
      13.07.20261.0101-0.0354
      12.07.20261.0455-0.0216
      11.07.20261.0671-0.0177
      10.07.20261.0848-0.0077
      09.07.20261.0925+0.0121
      08.07.20261.0804+0.0075
      07.07.20261.0729-0.051
      06.07.20261.1239-0.0398
      05.07.20261.1637-0.0227
      04.07.20261.1864-0.0156
      03.07.20261.202+0.0409
      02.07.20261.1611+0.0617
      01.07.20261.0994-0.1079
      30.06.20261.2073+0.0939
      29.06.20261.1134+0.0599
      28.06.20261.0535-0.1456
      27.06.20261.1991-0.0474
      26.06.20261.2465+0.0571
      25.06.20261.1894-0.0317
      24.06.20261.2211-0.0696
      23.06.20261.2907-0.0167
      22.06.20261.3074+0.0454
      21.06.20261.262-0.0068
      20.06.20261.2688-0.0306
      19.06.20261.2994-0.0472
      18.06.20261.3466+0.001
      17.06.20261.3456-0.0289
      16.06.20261.3745-0.0183
      15.06.20261.3928

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.