Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Celo

    Курс Dogecoin (DOGE) к Celo (CELO)

    Обновлено: 29.10.2026 12:30:02Dogecoin

    =
    Калькулятор DOGE - CELO / Обратный расчет: курс Celo к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно celo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97093
      макс: 0.99898
      за сутки:
      0.9941  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:300.9941-0.00078
      29.10 12:200.99488-0.00067
      29.10 12:100.99555+0.0003
      29.10 12:000.99525+0.00236
      29.10 11:500.99289-0.00276
      29.10 11:400.99565-0.00068
      29.10 11:300.99633-0.0008
      29.10 11:200.99713+0.00022
      29.10 11:100.99691-0.00067
      29.10 11:030.99758-0.00033
      29.10 11:000.99791+0.00026
      29.10 10:500.99765-0.00099
      29.10 10:400.99864-0.00034
      29.10 10:300.99898+0.00032
      29.10 10:200.99866+0.00017
      29.10 10:100.99849+0.00232
      29.10 10:000.99617+0.00017
      29.10 09:500.996+0.00095
      29.10 09:400.99505+0.00021
      29.10 09:300.99484+0.00362
      29.10 09:200.99122-0.001
      29.10 09:100.99222+0.00137
      29.10 09:030.99085+0.00065
      29.10 09:000.9902-0.00202
      29.10 08:500.99222+0.00028
      29.10 08:400.99194-0.00201
      29.10 08:300.99395-0.00083
      29.10 08:200.99478-0.0023
      29.10 08:100.99708-3.0E-5
      29.10 08:000.99711+0.00158
      29.10 07:500.99553+0.00103
      29.10 07:400.9945+0.0017
      29.10 07:300.9928+0.00168
      29.10 07:200.99112+0.00155
      29.10 07:100.98957+0.00024
      29.10 07:030.98933+0.00034
      29.10 07:000.98899+0.00052
      29.10 06:500.98847-0.0002
      29.10 06:400.98867-0.00137
      29.10 06:300.99004-0.00111
      29.10 06:200.99115+0.00366
      29.10 06:100.98749-0.00476
      29.10 06:000.99225+0.00378
      29.10 05:500.98847+0.00251
      29.10 05:400.98596+0.00411
      29.10 05:300.98185-0.003
      29.10 05:200.98485+0.00421
      29.10 05:100.98064+0.00259
      29.10 05:030.97805-0.00094
      29.10 05:000.97899+0.0008
      29.10 04:500.97819-0.00197
      29.10 04:400.98016+2.0E-5
      29.10 04:300.98014-2.0E-5
      29.10 04:200.98016+0.00022
      29.10 04:100.97994-0.00262
      29.10 04:000.98256+0.00118
      29.10 03:500.98138+0.00026
      29.10 03:400.98112+0.00249
      29.10 03:300.97863-0.00278
      29.10 03:200.98141-6.0E-5
      29.10 03:100.98147-0.00115
      29.10 03:030.98262-0.00183
      29.10 03:000.98445-0.00045
      29.10 02:500.9849+0.00043
      29.10 02:400.98447+0.00272
      29.10 02:300.98175-0.0002
      29.10 02:200.98195+0.00197
      29.10 02:100.97998-0.00238
      29.10 02:000.98236-9.0E-5
      29.10 01:500.98245+0.0006
      29.10 01:400.98185+0.00081
      29.10 01:300.98104+0.00165
      29.10 01:200.97939+0.00096
      29.10 01:100.97843-0.00015
      29.10 01:030.97858-0.00119
      29.10 01:000.97977-0.00199
      29.10 00:500.98176+0.00083
      29.10 00:400.98093+0.00171
      29.10 00:300.97922-0.00584
      29.10 00:200.98506-0.00211
      29.10 00:100.98717-0.00238
      29.10 00:000.98955-0.00034
      28.10 23:500.98989+0.00137
      28.10 23:400.98852+0.00076
      28.10 23:300.98776+0.00284
      28.10 23:200.98492+0.00152
      28.10 23:100.9834+0.00015
      28.10 23:030.98325-0.00011
      28.10 23:000.98336+0.00054
      28.10 22:500.98282-0.00037
      28.10 22:400.98319-0.00069
      28.10 22:300.98388-4.0E-5
      28.10 22:200.98392+0.00047
      28.10 22:100.98345-0.00122
      28.10 22:000.98467+0.00041
      28.10 21:500.98426-0.00367
      28.10 21:400.98793+0.00028
      28.10 21:300.98765-0.00087
      28.10 21:200.98852+0.00054
      28.10 21:100.98798-0.00166
      28.10 21:030.98964+0.00053
      28.10 21:000.98911+0.00391
      28.10 20:500.9852+0.00207
      28.10 20:400.98313-0.00041
      28.10 20:300.98354-0.00047
      28.10 20:200.98401-0.00082
      28.10 20:100.98483-0.00077
      28.10 20:000.9856-0.00768
      28.10 19:500.99328+0.00138
      28.10 19:400.9919+0.00273
      28.10 19:300.98917-0.00031
      28.10 19:200.98948-4.0E-5
      28.10 19:100.98952+0.00191
      28.10 19:030.98761+0.00068
      28.10 19:000.98693+0.00343
      28.10 18:500.9835+0.00236
      28.10 18:400.98114-0.00131
      28.10 18:300.98245+0.01152
      28.10 18:200.97093-0.01849
      28.10 18:100.98942-0.00253
      28.10 18:000.99195-0.00044
      28.10 17:500.99239+0.00035
      28.10 17:400.99204+0.00234
      28.10 17:300.9897-0.006
      28.10 17:200.9957-0.00055
      28.10 17:100.99625+0.00145
      28.10 17:030.9948+0.0007
      28.10 17:000.9941+0.00225
      28.10 16:500.99185+0.00052
      28.10 16:400.99133-0.0013
      28.10 16:300.99263-0.00015
      28.10 16:200.99278-0.00017
      28.10 16:100.99295-0.00232
      28.10 16:000.99527+0.00104
      28.10 15:500.99423-0.00034
      28.10 15:400.99457-0.0037
      28.10 15:300.99827-0.00054
      28.10 15:200.99881+0.00638
      28.10 15:100.99243+0.00017
      28.10 15:030.99226-0.00021
      28.10 15:000.99247-0.00068
      28.10 14:500.99315-0.00023
      28.10 14:400.99338-8.0E-5
      28.10 14:300.99346+8.0E-5
      28.10 14:200.99338-0.00182
      28.10 14:100.9952+0.00018
      28.10 14:000.99502+0.00052
      28.10 13:500.9945+0.00013
      28.10 13:400.99437-0.00121
      28.10 13:300.99558+0.00286
      28.10 13:200.99272+0.00095
      28.10 13:100.99177-0.00138
      28.10 13:030.99315+0.00012
      28.10 13:000.99303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93783
      макс: 1.0101
      за неделю:
      0.9941  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 12:300.9941+0.00236
      29.10 11:500.99289+0.00026
      29.10 10:500.99765+0.00017
      29.10 09:500.996-0.00202
      29.10 08:500.99222+0.00158
      29.10 07:500.99553+0.00052
      29.10 06:500.98847+0.00378
      29.10 05:500.98847+0.0008
      29.10 04:500.97819+0.00118
      29.10 03:500.98138-0.00045
      29.10 02:500.9849-9.0E-5
      29.10 01:500.98245-0.00199
      29.10 00:500.98176-0.00034
      28.10 23:500.98989+0.00054
      28.10 22:500.98282+0.00041
      28.10 21:500.98426+0.00391
      28.10 20:500.9852-0.00768
      28.10 19:500.99328+0.00343
      28.10 18:500.9835-0.00044
      28.10 17:500.99239+0.00225
      28.10 16:500.99185+0.00104
      28.10 15:500.99423-0.00068
      28.10 14:500.99315+0.00052
      28.10 13:500.9945-0.00036
      28.10 12:500.99339-0.00329
      28.10 11:500.99372+0.00054
      28.10 10:500.99129+0.00116
      28.10 09:500.98504-0.00173
      28.10 08:500.99018+0.00155
      28.10 07:500.98594+0.00229
      28.10 06:500.97918+0.00167
      28.10 05:500.96727-0.00221
      28.10 04:500.97178+0.00074
      28.10 03:500.9685-0.00402
      28.10 02:500.97336+0.001
      28.10 01:500.97022-2.0E-5
      28.10 00:500.9683+0.00205
      27.10 23:500.96039+0.00017
      27.10 22:500.95784+0.00278
      27.10 21:500.93783-0.00157
      27.10 20:500.94324-0.00657
      27.10 19:500.95332+0.00414
      27.10 18:500.95028-0.00036
      27.10 17:500.95608+0.00059
      27.10 16:500.97802+0.0025
      27.10 15:500.98773-0.00138
      27.10 14:500.9956-0.00467
      27.10 13:500.99542-0.00244
      27.10 12:500.99264-0.00237
      27.10 11:500.99327-5.0E-5
      27.10 10:500.99054-0.00183
      27.10 09:500.98632-0.00115
      27.10 08:500.98831+0.00121
      27.10 07:500.98787-0.00052
      27.10 06:500.99319+7.0E-5
      27.10 05:500.9912+2.0E-5
      27.10 04:500.98562-0.00091
      27.10 03:500.98488-0.00126
      27.10 02:500.98534+0.0004
      27.10 01:500.98744+0.00021
      27.10 00:500.98732-0.00143
      26.10 23:500.98219-0.00011
      26.10 22:500.98708-0.00179
      26.10 21:500.98547+3.0E-5
      26.10 20:500.9809-9.0E-5
      26.10 19:500.9777+0.00356
      26.10 18:500.96938-0.01192
      26.10 17:500.982-0.00418
      26.10 16:500.99104-0.0006
      26.10 15:500.98294-0.00444
      26.10 14:501.0013+0.00148
      26.10 13:500.99882-0.00179
      26.10 12:500.99632-0.00027
      26.10 11:500.9952-
      26.10 10:500.99775-0.00048
      26.10 09:500.99947+0.00112
      26.10 08:500.99049+3.0E-5
      26.10 07:500.99613-0.00068
      26.10 06:500.99614-0.00018
      26.10 05:500.99959-0.00239
      26.10 04:501.0006-0.0014
      26.10 03:501-0.00035
      26.10 02:500.99959-0.00013
      26.10 01:500.99734+0.00098
      26.10 00:500.99534-0.00033
      25.10 23:500.99423-
      25.10 22:500.99216+2.0E-5
      25.10 21:500.98754-0.00017
      25.10 20:500.98677+0.00032
      25.10 19:500.99019+0.00061
      25.10 18:500.9943-0.0027
      25.10 17:501.005+0.0002
      25.10 16:500.99629-0.00133
      25.10 15:500.99533-0.0063
      25.10 14:501.007-0.0005
      25.10 13:501.0055+0.0013
      25.10 12:501.0046-0.0013
      25.10 11:501.0081-0.0002
      25.10 10:501.0078-0.0003
      25.10 09:501.0042+0.0007
      25.10 08:501.0067+0.0002
      25.10 07:501.0101+0.0012
      25.10 06:501.0101+0.0009
      25.10 05:501.0051+0.0009
      25.10 04:501.0001+0.00537
      25.10 03:500.98456-0.00103
      25.10 02:500.98943+0.00072
      25.10 01:500.99325-0.00062
      25.10 00:500.9915-0.0003
      24.10 23:500.9921+0.00028
      24.10 22:500.99275+0.00088
      24.10 21:500.98822+0.0019
      24.10 20:500.98611-0.00094
      24.10 19:500.98674+0.00349
      24.10 18:500.98036+0.00066
      24.10 17:500.97712+4.0E-5
      24.10 16:500.98288-1.0E-5
      24.10 15:500.97629-0.00134
      24.10 14:500.9866+0.00168
      24.10 13:500.97769+0.00101
      24.10 12:500.97759-0.00067
      24.10 11:500.98467-0.0008
      24.10 10:500.98793+0.00078
      24.10 09:500.98487+0.00037
      24.10 08:500.98367+0.00086
      24.10 07:500.98907-0.00045
      24.10 06:500.98943+0.00099
      24.10 05:500.99085+0.0004
      24.10 04:500.98786+0.00129
      24.10 03:500.97863-0.00241
      24.10 02:500.97773+0.00292
      24.10 01:500.97907+0.00077
      24.10 00:500.97703+0.00011
      23.10 23:500.97405+0.00091
      23.10 22:500.96936+0.00216
      23.10 21:500.96576+0.00037
      23.10 20:500.96458-7.0E-5
      23.10 19:500.9623-0.0031
      23.10 18:500.96677+0.00031
      23.10 17:500.96801-0.00165
      23.10 16:500.97329-0.00083
      23.10 15:500.97168-0.00637
      23.10 14:500.97414-0.00197
      23.10 13:500.97218+0.00075
      23.10 12:500.97264+0.00357
      23.10 11:500.97224-0.00203
      23.10 10:500.96958+0.00014
      23.10 09:500.96898+0.00053
      23.10 08:500.96824-0.00143
      23.10 07:500.97259+0.00061
      23.10 06:500.96443-0.00024
      23.10 05:500.9626-0.00035
      23.10 04:500.96504-0.00325
      23.10 03:500.97064+0.00042
      23.10 02:500.97087-0.00019
      23.10 01:500.97223-0.00043
      23.10 00:500.9724-0.00167
      22.10 23:500.97473+0.00037
      22.10 22:500.98028+0.00032
      22.10 21:500.97682-0.00121
      22.10 20:500.97419-0.00043
      22.10 19:500.98062+0.0006
      22.10 18:500.98309+0.00617
      22.10 17:500.97481+0.00271
      22.10 16:500.97051-0.00062
      22.10 15:500.96781-0.00029
      22.10 14:500.96142+0.00168
      22.10 13:500.9593+0.00059
      22.10 12:500.95862
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.88953
      макс: 1.0105
      за месяц:
      0.9941  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.9854+0.00995
      27.10.20260.97545-0.01465
      26.10.20260.9901-0.00889
      25.10.20260.99899+0.01328
      24.10.20260.98571+0.01605
      23.10.20260.96966+0.00372
      22.10.20260.96594+0.00585
      21.10.20260.96009-0.00986
      20.10.20260.96995-0.00437
      19.10.20260.97432+0.00694
      18.10.20260.96738+0.02266
      17.10.20260.94472+0.00503
      16.10.20260.93969+0.00318
      15.10.20260.93651+0.0023
      14.10.20260.93421+0.01145
      13.10.20260.92276+0.03035
      12.10.20260.89241+0.00288
      11.10.20260.88953-0.00317
      10.10.20260.8927-0.00616
      09.10.20260.89886-0.02716
      08.10.20260.92602-0.00848
      07.10.20260.9345+0.01862
      06.10.20260.91588+0.00515
      05.10.20260.91073-0.02706
      04.10.20260.93779-0.00498
      02.10.20260.94277+0.00394
      01.10.20260.93883-0.01078
      30.09.20260.94961+0.04546
      29.09.20260.90415-0.10635
      28.09.20261.0105
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.88953
      макс: 1.2395
      за квартал:
        0.9941
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.9854+0.00995
      27.10.20260.97545-0.01465
      26.10.20260.9901-0.00889
      25.10.20260.99899+0.01328
      24.10.20260.98571+0.01605
      23.10.20260.96966+0.00372
      22.10.20260.96594+0.00585
      21.10.20260.96009-0.00986
      20.10.20260.96995-0.00437
      19.10.20260.97432+0.00694
      18.10.20260.96738+0.02266
      17.10.20260.94472+0.00503
      16.10.20260.93969+0.00318
      15.10.20260.93651+0.0023
      14.10.20260.93421+0.01145
      13.10.20260.92276+0.03035
      12.10.20260.89241+0.00288
      11.10.20260.88953-0.00317
      10.10.20260.8927-0.00616
      09.10.20260.89886-0.02716
      08.10.20260.92602-0.00848
      07.10.20260.9345+0.01862
      06.10.20260.91588+0.00515
      05.10.20260.91073-0.02706
      04.10.20260.93779-0.00498
      02.10.20260.94277+0.00394
      01.10.20260.93883-0.01078
      30.09.20260.94961+0.04546
      29.09.20260.90415-0.10635
      28.09.20261.0105+0.0059
      27.09.20261.0046-0.0357
      25.09.20261.0403+0.0037
      24.09.20261.0366+0.0007
      23.09.20261.0359-0.0234
      22.09.20261.0593+0.0417
      21.09.20261.0176+0.04233
      20.09.20260.97527-0.02523
      19.09.20261.0005-0.0466
      18.09.20261.0471+0.0166
      17.09.20261.0305-0.0026
      16.09.20261.0331+0.0321
      15.09.20261.001-0.0263
      14.09.20261.0273+0.0165
      13.09.20261.0108-0.064
      12.09.20261.0748-0.0576
      11.09.20261.1324-0.002
      10.09.20261.1344+0.0078
      09.09.20261.1266-0.0244
      08.09.20261.151+0.0076
      07.09.20261.1434+0.0156
      06.09.20261.1278-0.0028
      05.09.20261.1306-0.0016
      04.09.20261.1322+0.0327
      03.09.20261.0995+0.0324
      02.09.20261.0671-0.0557
      01.09.20261.1228+0.0067
      31.08.20261.1161-0.0214
      30.08.20261.1375-0.016
      29.08.20261.1535+0.0014
      28.08.20261.1521+0.0094
      27.08.20261.1427+0.0157
      26.08.20261.127-0.0094
      25.08.20261.1364-0.0808
      23.08.20261.2172-0.0223
      22.08.20261.2395+0.0699
      21.08.20261.1696-0.0522
      20.08.20261.2218+0.0188
      19.08.20261.203+0.0007
      18.08.20261.2023+0.0274
      17.08.20261.1749+0.0167
      16.08.20261.1582+0.0015
      15.08.20261.1567-0.0056
      14.08.20261.1623+0.0061
      13.08.20261.1562+0.0067
      12.08.20261.1495+0.0141
      11.08.20261.1354+0.0445
      10.08.20261.0909-0.0192
      09.08.20261.1101-0.0276
      08.08.20261.1377-0.0006
      07.08.20261.1383-0.002
      06.08.20261.1403-0.0202
      05.08.20261.1605-0.001
      04.08.20261.1615+0.0287
      03.08.20261.1328+0.0167
      02.08.20261.1161+0.0087
      01.08.20261.1074-0.0008
      31.07.20261.1082-0.008
      30.07.20261.1162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.