Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Celo

    Курс USDC (USDC) к Celo (CELO)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - CELO / Обратный расчет: курс Celo к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно celo, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.2002
      макс: 12.7603
      за сутки:
      12.7132  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3012.7132+0.0674
      29.10 09:2012.6458+0.0264
      29.10 09:1012.6194+0.0101
      29.10 09:0312.6093+0.013
      29.10 09:0012.5963-0.0043
      29.10 08:5012.6006+0.0154
      29.10 08:4012.5852-0.0248
      29.10 08:3012.61-0.002
      29.10 08:2012.612-0.0948
      29.10 08:1012.7068-0.0398
      29.10 08:0012.7466-0.0061
      29.10 07:5012.7527-0.0076
      29.10 07:4012.7603+0.0089
      29.10 07:3012.7514-0.0052
      29.10 07:2012.7566-0.001
      29.10 07:1012.7576+0.0273
      29.10 07:0312.7303+0.0057
      29.10 07:0012.7246+0.0024
      29.10 06:5012.7222-0.0077
      29.10 06:4012.7299-0.0189
      29.10 06:3012.7488+0.0116
      29.10 06:2012.7372+0.0744
      29.10 06:1012.6628-0.0701
      29.10 06:0012.7329-0.0182
      29.10 05:5012.7511+0.026
      29.10 05:4012.7251+0.1139
      29.10 05:3012.6112-0.0597
      29.10 05:2012.6709+0.0639
      29.10 05:1012.607+0.0615
      29.10 05:0312.5455+0.0398
      29.10 05:0012.5057+0.0696
      29.10 04:5012.4361+0.034
      29.10 04:4012.4021+0.0414
      29.10 04:3012.3607+0.0157
      29.10 04:2012.345-0.0036
      29.10 04:1012.3486-0.0153
      29.10 04:0012.3639+0.0464
      29.10 03:5012.3175+0.0156
      29.10 03:4012.3019+0.0348
      29.10 03:3012.2671-0.0421
      29.10 03:2012.3092-0.0071
      29.10 03:1012.3163-0.0089
      29.10 03:0312.3252-0.0242
      29.10 03:0012.3494-0.0054
      29.10 02:5012.3548+0.0147
      29.10 02:4012.3401+0.0321
      29.10 02:3012.308+0.009
      29.10 02:2012.299+0.0104
      29.10 02:1012.2886-0.0161
      29.10 02:0012.3047+0.0042
      29.10 01:5012.3005+0.0135
      29.10 01:4012.287-0.012
      29.10 01:3012.299+0.0469
      29.10 01:2012.2521+0.0259
      29.10 01:1012.2262+0.026
      29.10 01:0312.2002-0.0067
      29.10 01:0012.2069-0.0531
      29.10 00:5012.26-0.0057
      29.10 00:4012.2657+0.0481
      29.10 00:3012.2176-0.0626
      29.10 00:2012.2802-0.0242
      29.10 00:1012.3044-0.0515
      29.10 00:0012.3559-0.0353
      28.10 23:5012.3912+0.0113
      28.10 23:4012.3799+0.0045
      28.10 23:3012.3754+0.0888
      28.10 23:2012.2866+0.0678
      28.10 23:1012.2188-0.0501
      28.10 23:0312.2689-0.0267
      28.10 23:0012.2956-0.0259
      28.10 22:5012.3215-0.0183
      28.10 22:4012.3398-0.0262
      28.10 22:3012.366+0.0048
      28.10 22:2012.3612+0.0039
      28.10 22:1012.3573-0.0408
      28.10 22:0012.3981+0.0246
      28.10 21:5012.3735-0.0531
      28.10 21:4012.4266-0.0747
      28.10 21:3012.5013-0.0008
      28.10 21:2012.5021+0.0433
      28.10 21:1012.4588-0.032
      28.10 21:0312.4908+0.0123
      28.10 21:0012.4785+0.0207
      28.10 20:5012.4578+0.0041
      28.10 20:4012.4537-0.018
      28.10 20:3012.4717-0.008
      28.10 20:2012.4797+0.0078
      28.10 20:1012.4719+0.005
      28.10 20:0012.4669-0.105
      28.10 19:5012.5719+0.0495
      28.10 19:4012.5224+0.0343
      28.10 19:3012.4881-0.0015
      28.10 19:2012.4896-0.0052
      28.10 19:1012.4948+0.029
      28.10 19:0312.4658+0.0057
      28.10 19:0012.4601+0.0514
      28.10 18:5012.4087+0.015
      28.10 18:4012.3937+0.0063
      28.10 18:3012.3874+0.1374
      28.10 18:2012.25-0.2401
      28.10 18:1012.4901-0.0674
      28.10 18:0012.5575-0.036
      28.10 17:5012.5935-0.0037
      28.10 17:4012.5972+0.0003
      28.10 17:3012.5969-0.0408
      28.10 17:2012.6377+0.0376
      28.10 17:1012.6001-0.008
      28.10 17:0312.6081+0.0108
      28.10 17:0012.5973+0.0539
      28.10 16:5012.5434+0.0102
      28.10 16:4012.5332-0.0201
      28.10 16:3012.5533+0.0067
      28.10 16:2012.5466+0.0155
      28.10 16:1012.5311-0.0329
      28.10 16:0012.564+0.0163
      28.10 15:5012.5477-0.0026
      28.10 15:4012.5503+0.0107
      28.10 15:3012.5396-0.0159
      28.10 15:2012.5555+0.1357
      28.10 15:1012.4198+0.03
      28.10 15:0312.3898+0.0011
      28.10 15:0012.3887+0.0088
      28.10 14:5012.3799-0.0094
      28.10 14:4012.3893-0.0192
      28.10 14:3012.4085-0.0083
      28.10 14:2012.4168-0.0071
      28.10 14:1012.4239+0.0196
      28.10 14:0012.4043-0.0044
      28.10 13:5012.4087+0.0211
      28.10 13:4012.3876-0.0043
      28.10 13:3012.3919+0.0391
      28.10 13:2012.3528+0.0239
      28.10 13:1012.3289-0.0178
      28.10 13:0312.3467-0.0054
      28.10 13:0012.3521+0.0006
      28.10 12:5012.3515-0.003
      28.10 12:4012.3545+0.0338
      28.10 12:3012.3207-0.0258
      28.10 12:2012.3465-0.0239
      28.10 12:1012.3704+0.0115
      28.10 12:0012.3589-0.0197
      28.10 11:5012.3786+0.0284
      28.10 11:4012.3502-0.0118
      28.10 11:3012.362-0.0015
      28.10 11:2012.3635-0.027
      28.10 11:1012.3905-0.0165
      28.10 11:0312.407+0.001
      28.10 11:0012.406-0.0126
      28.10 10:5012.4186-0.0193
      28.10 10:4012.4379-0.0663
      28.10 10:3012.5042+0.071
      28.10 10:2012.4332+0.0218
      28.10 10:1012.4114+0.0355
      28.10 10:0012.3759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.982
      макс: 13.1746
      за неделю:
      12.7132  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:3012.7132-0.0043
      29.10 08:5012.6006-0.0061
      29.10 07:5012.7527+0.0024
      29.10 06:5012.7222-0.0182
      29.10 05:5012.7511+0.0696
      29.10 04:5012.4361+0.0464
      29.10 03:5012.3175-0.0054
      29.10 02:5012.3548+0.0042
      29.10 01:5012.3005-0.0531
      29.10 00:5012.26-0.0353
      28.10 23:5012.3912-0.0259
      28.10 22:5012.3215+0.0246
      28.10 21:5012.3735+0.0207
      28.10 20:5012.4578-0.105
      28.10 19:5012.5719+0.0514
      28.10 18:5012.4087-0.036
      28.10 17:5012.5935+0.0539
      28.10 16:5012.5434+0.0163
      28.10 15:5012.5477+0.0088
      28.10 14:5012.3799-0.0044
      28.10 13:5012.4087+0.0006
      28.10 12:5012.3515-0.0197
      28.10 11:5012.3786-0.0126
      28.10 10:5012.4186+0.0179
      28.10 09:5012.358-0.0206
      28.10 08:5012.4454+0.0181
      28.10 07:5012.3805+0.0493
      28.10 06:5012.2558-0.0231
      28.10 05:5012.2381-0.0187
      28.10 04:5012.2709-0.009
      28.10 03:5012.293-0.0735
      28.10 02:5012.3415-0.0056
      28.10 01:5012.3511+0.0073
      28.10 00:5012.3218+0.016
      27.10 23:5012.2799+0.013
      27.10 22:5012.219+0.0406
      27.10 21:5011.982-0.0006
      27.10 20:5012.0474-0.0846
      27.10 19:5012.2076+0.06
      27.10 18:5012.1576-0.015
      27.10 17:5012.29+0.0621
      27.10 16:5012.5907-0.0056
      27.10 15:5012.7236-0.0163
      27.10 14:5012.9015-0.0662
      27.10 13:5012.8993-0.0342
      27.10 12:5012.9127-0.0201
      27.10 11:5012.8687-0.0251
      27.10 10:5012.8205+0.0162
      27.10 09:5012.7629-0.0345
      27.10 08:5012.765+0.001
      27.10 07:5012.7867+0.0138
      27.10 06:5012.8223+0.0036
      27.10 05:5012.7982+0.0201
      27.10 04:5012.6681-0.0004
      27.10 03:5012.6554-0.0249
      27.10 02:5012.7028+0.0085
      27.10 01:5012.7926+0.0105
      27.10 00:5012.7764-0.0151
      26.10 23:5012.7412+0.0027
      26.10 22:5012.7804+0.0053
      26.10 21:5012.7576-0.0126
      26.10 20:5012.6583-0.0191
      26.10 19:5012.6837+0.0787
      26.10 18:5012.4455-0.1803
      26.10 17:5012.6822-0.0251
      26.10 16:5012.9012-0.023
      26.10 15:5012.7376-0.0759
      26.10 14:5012.9861+0.0273
      26.10 13:5012.9482-0.0309
      26.10 12:5012.9118-0.0072
      26.10 11:5012.9122-0.0049
      26.10 10:5013.0102-0.0177
      26.10 09:5013.0353+0.0074
      26.10 08:5012.8459-0.0245
      26.10 07:5012.9849+0.0138
      26.10 06:5013.0683-0.0006
      26.10 05:5013.1063-0.0847
      26.10 04:5013.1228+0.0001
      26.10 03:5012.9946-0.0354
      26.10 02:5013.0345+0.0008
      26.10 01:5012.9162+0.0438
      26.10 00:5012.9309+0.0015
      25.10 23:5012.8822+0.0065
      25.10 22:5012.843+0.0098
      25.10 21:5012.7718-0.0032
      25.10 20:5012.7572-0.0411
      25.10 19:5012.8606+0.0083
      25.10 18:5012.8829-0.0788
      25.10 17:5013.0916+0.0131
      25.10 16:5012.9609-0.0322
      25.10 15:5013.0088-0.1074
      25.10 14:5013.148+0.0085
      25.10 13:5013.1528-0.0144
      25.10 12:5013.1746+0.0266
      25.10 11:5013.1742+0.0138
      25.10 10:5013.0869+0.0145
      25.10 09:5013.0839+0.0171
      25.10 08:5013.0638-0.0028
      25.10 07:5012.9767+0.0164
      25.10 06:5012.9887+0.0136
      25.10 05:5012.9158+0.0159
      25.10 04:5012.8531+0.0504
      25.10 03:5012.6622-0.0053
      25.10 02:5012.7451+0.0043
      25.10 01:5012.8592-0.0091
      25.10 00:5012.8611-0.0058
      24.10 23:5012.8393+0.0133
      24.10 22:5012.8778-0.0187
      24.10 21:5012.8763-0.0026
      24.10 20:5012.9295-0.0978
      24.10 19:5013.0028-0.0039
      24.10 18:5013.0275+0.0147
      24.10 17:5012.8303-0.0039
      24.10 16:5012.6903-0.0003
      24.10 15:5012.5889-0.0259
      24.10 14:5012.7439+0.0227
      24.10 13:5012.6201-0.0325
      24.10 12:5012.7096+0.0063
      24.10 11:5012.6905+0.0107
      24.10 10:5012.657+0.0203
      24.10 09:5012.5852+0.0012
      24.10 08:5012.5591+0.0071
      24.10 07:5012.5581+0.0156
      24.10 06:5012.5618+0.0178
      24.10 05:5012.5687-0.0201
      24.10 04:5012.5685-0.0026
      24.10 03:5012.5254-0.0572
      24.10 02:5012.4758+0.1975
      24.10 01:5012.4711+0.0135
      24.10 00:5012.3378-0.0114
      23.10 23:5012.3+0.0117
      23.10 22:5012.2646+0.0309
      23.10 21:5012.1477+0.0074
      23.10 20:5012.0893+0.029
      23.10 19:5012.0071-0.076
      23.10 18:5012.1109-0.0055
      23.10 17:5012.1116-0.0043
      23.10 16:5012.1229-0.0122
      23.10 15:5012.119-0.0699
      23.10 14:5012.1405-0.0123
      23.10 13:5012.1511+0.0007
      23.10 12:5012.1595-0.009
      23.10 11:5012.1318-0.014
      23.10 10:5012.1347-0.0088
      23.10 09:5012.1194+0.013
      23.10 08:5012.1188-0.0154
      23.10 07:5012.2382-0.0042
      23.10 06:5012.1276-0.022
      23.10 05:5012.1179+0.0375
      23.10 04:5012.1601-0.0615
      23.10 03:5012.3117-0.0125
      23.10 02:5012.3557+0.0106
      23.10 01:5012.3581-0.0103
      23.10 00:5012.3643-0.0081
      22.10 23:5012.4562-0.0141
      22.10 22:5012.4824-
      22.10 21:5012.4465-0.0021
      22.10 20:5012.4248+0.0635
      22.10 19:5012.443-0.0168
      22.10 18:5012.4532+0.1142
      22.10 17:5012.2643+0.001
      22.10 16:5012.2108+0.0123
      22.10 15:5012.1812+0.0048
      22.10 14:5012.1238+0.0442
      22.10 13:5012.1101-0.0123
      22.10 12:5012.1418-0.003
      22.10 11:5012.1533+0.0187
      22.10 10:5012.0355-0.0165
      22.10 09:5012.0458
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 9.5158
      макс: 13.1746
      за месяц:
      12.7132  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202612.3827-0.1665
      27.10.202612.5492-0.303
      26.10.202612.8522-0.1065
      25.10.202612.9587+0.2366
      24.10.202612.7221+0.5366
      23.10.202612.1855+0.0247
      22.10.202612.1608+0.4869
      21.10.202611.6739-0.4367
      20.10.202612.1106-0.1526
      19.10.202612.2632-0.0465
      18.10.202612.3097+0.4859
      17.10.202611.8238+0.2642
      16.10.202611.5596-0.0761
      15.10.202611.6357+0.4582
      14.10.202611.1775+0.2006
      13.10.202610.9769+0.6025
      12.10.202610.3744+0.0197
      11.10.202610.3547-0.0203
      10.10.202610.375-0.2122
      09.10.202610.5872-0.1458
      08.10.202610.733+0.2852
      07.10.202610.4478+0.7865
      06.10.20269.6613+0.1455
      05.10.20269.5158-0.4583
      04.10.20269.9741+0.0297
      02.10.20269.9444+0.0294
      01.10.20269.915-0.1407
      30.09.202610.0557+0.4578
      29.09.20269.5979-1.1635
      28.09.202610.7614
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 9.5158
      макс: 17.1697
      за квартал:
        12.7132
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.202612.3827-0.1665
      27.10.202612.5492-0.303
      26.10.202612.8522-0.1065
      25.10.202612.9587+0.2366
      24.10.202612.7221+0.5366
      23.10.202612.1855+0.0247
      22.10.202612.1608+0.4869
      21.10.202611.6739-0.4367
      20.10.202612.1106-0.1526
      19.10.202612.2632-0.0465
      18.10.202612.3097+0.4859
      17.10.202611.8238+0.2642
      16.10.202611.5596-0.0761
      15.10.202611.6357+0.4582
      14.10.202611.1775+0.2006
      13.10.202610.9769+0.6025
      12.10.202610.3744+0.0197
      11.10.202610.3547-0.0203
      10.10.202610.375-0.2122
      09.10.202610.5872-0.1458
      08.10.202610.733+0.2852
      07.10.202610.4478+0.7865
      06.10.20269.6613+0.1455
      05.10.20269.5158-0.4583
      04.10.20269.9741+0.0297
      02.10.20269.9444+0.0294
      01.10.20269.915-0.1407
      30.09.202610.0557+0.4578
      29.09.20269.5979-1.1635
      28.09.202610.7614+0.4074
      27.09.202610.354-0.3824
      25.09.202610.7364-0.251
      24.09.202610.9874+0.3851
      23.09.202610.6023-0.0219
      22.09.202610.6242-0.2557
      21.09.202610.8799-0.4558
      20.09.202611.3357-0.0043
      19.09.202611.34-0.8796
      18.09.202612.2196-0.461
      17.09.202612.6806-0.2657
      16.09.202612.9463+0.768
      15.09.202612.1783-0.033
      14.09.202612.2113+0.1863
      13.09.202612.025-0.6581
      12.09.202612.6831-0.748
      11.09.202613.4311+0.0369
      10.09.202613.3942+0.8012
      09.09.202612.593-0.2045
      08.09.202612.7975+0.1059
      07.09.202612.6916+0.1847
      06.09.202612.5069-0.4547
      05.09.202612.9616-0.2004
      04.09.202613.162+0.2404
      03.09.202612.9216-0.196
      02.09.202613.1176-0.4827
      01.09.202613.6003+0.109
      31.08.202613.4913+0.1179
      30.08.202613.3734-0.2032
      29.08.202613.5766+0.2897
      28.08.202613.2869+0.3165
      27.08.202612.9704-0.1359
      26.08.202613.1063-0.0221
      25.08.202613.1284-0.0851
      23.08.202613.2135-0.2376
      22.08.202613.4511-0.3946
      21.08.202613.8457-1.8835
      20.08.202615.7292-1.1244
      19.08.202616.8536-0.3161
      18.08.202617.1697+0.4269
      17.08.202616.7428+0.1418
      16.08.202616.601+0.074
      15.08.202616.527-0.1359
      14.08.202616.6629+0.1758
      13.08.202616.4871+0.3462
      12.08.202616.1409+0.0633
      11.08.202616.0776+0.4464
      10.08.202615.6312-0.1764
      09.08.202615.8076-0.3304
      08.08.202616.138-0.2359
      07.08.202616.3739-0.0863
      06.08.202616.4602-0.1297
      05.08.202616.5899+0.0539
      04.08.202616.536+0.3391
      03.08.202616.1969+0.3037
      02.08.202615.8932-0.0026
      01.08.202615.8958+0.0107
      31.07.202615.8851+0.013
      30.07.202615.8721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.