Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Celo

    Курс USDC (USDC) к Celo (CELO)

    Обновлено: 14.09.2026 07:50:05USDC

    =
    Калькулятор USDC - CELO / Обратный расчет: курс Celo к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно celo, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5216
      макс: 12.3581
      за сутки:
      12.0752  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:5012.0752-0.0268
      14.09 07:4012.102-0.0023
      14.09 07:3012.1043+0.0034
      14.09 07:2012.1009+0.0258
      14.09 07:1012.0751+0.0249
      14.09 07:0312.0502+0.0073
      14.09 07:0012.0429-0.0413
      14.09 06:5012.0842+0.0029
      14.09 06:4012.0813+0.0264
      14.09 06:3012.0549+0.0079
      14.09 06:2012.047+0.0125
      14.09 06:1012.0345-0.0102
      14.09 06:0012.0447-0.0337
      14.09 05:5012.0784-0.005
      14.09 05:4012.0834+0.0591
      14.09 05:3012.0243-0.0132
      14.09 05:2012.0375-0.0271
      14.09 05:1012.0646-0.0204
      14.09 05:0312.085-0.0367
      14.09 05:0012.1217-0.0737
      14.09 04:5012.1954-0.03
      14.09 04:4012.2254+0.0068
      14.09 04:3012.2186+0.0168
      14.09 04:2012.2018-0.0492
      14.09 04:1012.251+0.0365
      14.09 04:0012.2145-0.0511
      14.09 03:5012.2656-0.0188
      14.09 03:4012.2844-0.0267
      14.09 03:3012.3111+0.0735
      14.09 03:2012.2376-0.0025
      14.09 03:1012.2401+0.0416
      14.09 03:0312.1985-0.0089
      14.09 03:0012.2074+0.0021
      14.09 02:5012.2053-0.05
      14.09 02:4012.2553-0.0072
      14.09 02:3012.2625-0.0177
      14.09 02:2012.2802+0.031
      14.09 02:1012.2492-0.0185
      14.09 02:0012.2677+0.0055
      14.09 01:5012.2622-0.01
      14.09 01:4012.2722-0.0021
      14.09 01:3012.2743+0.1163
      14.09 01:2012.158+0.1457
      14.09 01:1012.0123+0.0964
      14.09 01:0311.9159+0.032
      14.09 01:0011.8839+0.0549
      14.09 00:5011.829+0.011
      14.09 00:4011.818+0.0613
      14.09 00:3011.7567-0.0102
      14.09 00:2011.7669+0.0467
      14.09 00:1011.7202-0.0267
      14.09 00:0011.7469-0.0548
      13.09 23:5011.8017-0.0476
      13.09 23:4011.8493-0.0367
      13.09 23:3011.886-0.0003
      13.09 23:2011.8863+0.0239
      13.09 23:1011.8624+0.0105
      13.09 23:0311.8519+0.0131
      13.09 23:0011.8388-0.0553
      13.09 22:5011.8941-0.0447
      13.09 22:4011.9388+0.0427
      13.09 22:3011.8961+0.0427
      13.09 22:2011.8534+0.0675
      13.09 22:1011.7859+0.0365
      13.09 22:0011.7494-0.0548
      13.09 21:5011.8042+0.0087
      13.09 21:4011.7955+0.0502
      13.09 21:3011.7453-0.0449
      13.09 21:2011.7902+0.1349
      13.09 21:1011.6553+0.1188
      13.09 21:0311.5365+0.0149
      13.09 21:0011.5216-0.0078
      13.09 20:5011.5294-0.1138
      13.09 20:4011.6432-0.0628
      13.09 20:3011.706-0.016
      13.09 20:2411.722-0.02
      13.09 20:1011.742-0.0162
      13.09 20:0011.7582-0.0219
      13.09 19:5011.7801+0.0103
      13.09 19:4011.7698+0.0948
      13.09 19:3011.675+0.0018
      13.09 19:2011.6732+0.0005
      13.09 19:1011.6727-0.0604
      13.09 19:0311.7331-0.0149
      13.09 19:0011.748+0.0107
      13.09 18:5011.7373-0.0148
      13.09 18:4011.7521-0.0528
      13.09 18:3011.8049+0.0089
      13.09 18:2011.796+0.0173
      13.09 18:1011.7787+0.0429
      13.09 18:0011.7358-0.0218
      13.09 17:5011.7576-0.0606
      13.09 17:4011.8182-0.0427
      13.09 17:3011.8609+0.1913
      13.09 17:2011.6696-0.0981
      13.09 17:1011.7677-0.0392
      13.09 17:0311.8069-0.0311
      13.09 17:0011.838+0.0035
      13.09 16:5011.8345-0.0097
      13.09 16:4011.8442-0.1088
      13.09 16:3011.953-0.0471
      13.09 16:2012.0001-0.1577
      13.09 16:1012.1578+0.088
      13.09 16:0012.0698-0.0289
      13.09 15:5012.0987+0.0985
      13.09 15:4012.0002-0.0168
      13.09 15:3012.017-0.1313
      13.09 15:2012.1483-0.1106
      13.09 15:1012.2589+0.0165
      13.09 15:0312.2424-0.0048
      13.09 15:0012.2472+0.0111
      13.09 14:5012.2361-0.0936
      13.09 14:4012.3297-0.0177
      13.09 14:3012.3474-0.0107
      13.09 14:2012.3581+0.0527
      13.09 14:1012.3054-0.0003
      13.09 14:0012.3057+0.0326
      13.09 13:5012.2731+0.024
      13.09 13:4012.2491+0.0188
      13.09 13:3012.2303-0.0165
      13.09 13:2012.2468-0.0275
      13.09 13:1012.2743+0.0595
      13.09 13:0312.2148-0.0194
      13.09 13:0012.2342-0.0033
      13.09 12:5012.2375-0.0139
      13.09 12:4012.2514+0.008
      13.09 12:3012.2434+0.0775
      13.09 12:2012.1659-0.0055
      13.09 12:1012.1714+0.0073
      13.09 12:0012.1641+0.0052
      13.09 11:5012.1589-0.0602
      13.09 11:4012.2191+0.0425
      13.09 11:3012.1766+0.0656
      13.09 11:2012.111+0.0703
      13.09 11:1012.0407+0.0369
      13.09 11:0312.0038+0.0034
      13.09 11:0012.0004-0.0001
      13.09 10:5012.0005+0.0639
      13.09 10:4011.9366+0.0236
      13.09 10:3011.913-0.0356
      13.09 10:2011.9486-0.0825
      13.09 10:1012.0311+0.0038
      13.09 10:0012.0273+0.0938
      13.09 09:5011.9335-0.0346
      13.09 09:4011.9681+0.0065
      13.09 09:3011.9616-0.0197
      13.09 09:2011.9813+0.036
      13.09 09:1011.9453-0.0186
      13.09 09:0311.9639-0.0193
      13.09 09:0011.9832+0.0798
      13.09 08:5011.9034-0.003
      13.09 08:4011.9064-0.0464
      13.09 08:3011.9528+0.0017
      13.09 08:2011.9511+0.0111
      13.09 08:1011.94+0.049
      13.09 08:0011.891
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5216
      макс: 13.6702
      за неделю:
        12.0752

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:5012.0752-0.0413
      14.09 06:5012.0842-0.0337
      14.09 05:5012.0784-0.0737
      14.09 04:5012.1954-0.0511
      14.09 03:5012.2656+0.0021
      14.09 02:5012.2053+0.0055
      14.09 01:5012.2622+0.0549
      14.09 00:5011.829-0.0548
      13.09 23:5011.8017-0.0553
      13.09 22:5011.8941-0.0548
      13.09 21:5011.8042-0.0078
      13.09 20:5011.5294-0.0219
      13.09 19:5011.7801+0.0107
      13.09 18:5011.7373-0.0218
      13.09 17:5011.7576+0.0035
      13.09 16:5011.8345-0.0289
      13.09 15:5012.0987+0.0111
      13.09 14:5012.2361+0.0326
      13.09 13:5012.2731-0.0033
      13.09 12:5012.2375+0.0052
      13.09 11:5012.1589-0.0001
      13.09 10:5012.0005+0.0938
      13.09 09:5011.9335+0.0798
      13.09 08:5011.9034-0.0408
      13.09 07:5011.9318-0.0295
      13.09 06:5011.9961+0.0234
      13.09 05:5012.3189+0.0513
      13.09 04:5012.3657-0.053
      13.09 03:5012.597-0.0485
      13.09 02:5012.6652-0.0248
      13.09 01:5012.6941+0.0153
      13.09 00:5012.6718+0.0139
      12.09 23:5012.5689+0.0076
      12.09 22:5012.568-0.058
      12.09 21:5012.5013-0.0659
      12.09 20:5012.6508-0.0436
      12.09 19:5012.608+0.0821
      12.09 18:5012.2462-0.0497
      12.09 17:5012.467+0.0615
      12.09 16:5012.5667-0.0059
      12.09 15:5012.5887+0.0532
      12.09 14:5012.5956+0.0768
      12.09 13:5012.6076-0.0199
      12.09 12:5012.8106+0.002
      12.09 11:5012.7336-0.0374
      12.09 10:5012.7438+0.0241
      12.09 09:5012.6219+0.046
      12.09 08:5012.7281+0.0393
      12.09 07:5012.7081-0.0041
      12.09 06:5012.8661-0.012
      12.09 05:5012.9265-0.0367
      12.09 04:5012.9554-0.1036
      12.09 03:5013.1223-0.0315
      12.09 02:5013.3844+0.0093
      12.09 01:5013.473+0.063
      12.09 00:5013.3721+0.0145
      11.09 23:5013.3732-0.0038
      11.09 22:5013.4177+0.0601
      11.09 21:5013.4239+0.039
      11.09 20:5013.2875-0.0043
      11.09 19:5013.1904+0.2054
      11.09 18:5013.0955-0.0105
      11.09 17:5013.1833-0.2093
      11.09 16:5013.4616-0.0316
      11.09 15:5013.4468+0.0043
      11.09 14:5013.659+0.0059
      11.09 13:5013.5821-0.0184
      11.09 12:5013.5261-0.0049
      11.09 11:5013.3736+0.0055
      11.09 10:5013.4255+0.0154
      11.09 09:5013.3983+0.0026
      11.09 08:5013.3923-0.0183
      11.09 07:5013.4016-0.0022
      11.09 06:5013.4926-0.0121
      11.09 05:5013.6104-0.0143
      11.09 04:5013.6224+0.0061
      11.09 03:5013.5605+0.0133
      11.09 02:5013.6702+0.0013
      11.09 01:5013.6141-0.0059
      11.09 00:5013.4782+0.0127
      10.09 23:5013.4553+0.026
      10.09 22:5013.4904-0.0221
      10.09 21:5013.5217-0.0225
      10.09 20:5013.4561-0.0262
      10.09 19:5013.608+0.0285
      10.09 18:5013.3734+0.0056
      10.09 17:5013.3906+0.0025
      10.09 16:5013.4377+0.0424
      10.09 15:5013.4969-0.0033
      10.09 14:5013.3875-0.001
      10.09 13:5013.4442+0.0036
      10.09 12:5013.4441+0.0071
      10.09 11:5013.3156-0.0144
      10.09 10:5013.3377-0.0271
      10.09 09:5013.2655-0.0493
      10.09 08:5013.336+0.0332
      10.09 07:5013.2943+0.0207
      10.09 06:5013.175-0.0271
      10.09 05:5013.2106+0.0118
      10.09 04:5013.3034+0.0527
      10.09 03:5013.1467-0.0099
      10.09 02:5013.0266+0.0344
      10.09 01:5013.0905+0.0798
      10.09 00:5012.8252+0.0241
      09.09 23:5012.821+0.0545
      09.09 22:5012.7913+0.0084
      09.09 21:5012.6854-0.0087
      09.09 20:5012.6681+0.0027
      09.09 19:5012.7009+0.0066
      09.09 18:5012.7622+0.0398
      09.09 17:5012.597+0.0016
      09.09 16:5012.6523-0.0148
      09.09 15:5012.5872+0.0012
      09.09 14:5012.6435+0.0298
      09.09 13:5012.5576+0.011
      09.09 12:5012.4906+0.0938
      09.09 11:5012.3473-0.0158
      09.09 10:5012.3319-0.0102
      09.09 09:5012.4521+0.045
      09.09 08:5012.4098+0.0268
      09.09 07:5012.0569+0.1469
      09.09 06:5012.2015+0.1469
      09.09 05:5012.2076-0.1181
      09.09 04:5012.5878+0.0028
      09.09 03:5012.6043-0.035
      09.09 02:5012.7723-0.0085
      09.09 01:5012.8681+0.0056
      09.09 00:5012.9125+0.0027
      08.09 23:5012.9133+0.0068
      08.09 22:5012.904+0.0707
      08.09 21:5012.8235-0.0086
      08.09 20:5012.8398+0.016
      08.09 19:5012.7877-0.0192
      08.09 18:5012.8067-0.0399
      08.09 17:5012.8354-0.0753
      08.09 16:5013.0899+0.0135
      08.09 15:5012.8509+0.0082
      08.09 14:5012.8196+0.0285
      08.09 13:5012.7088-0.0035
      08.09 12:5012.7426+0.0004
      08.09 11:5012.7835+0.0093
      08.09 10:5012.7644+0.006
      08.09 09:5012.7933+0.0068
      08.09 08:5012.6863+0.0057
      08.09 07:5012.7168-0.0165
      08.09 06:5012.7304+0.0169
      08.09 05:5012.6337+0.0085
      08.09 04:5012.6654-0.0243
      08.09 03:5012.7339-0.0204
      08.09 02:5012.7397-0.012
      08.09 01:5012.7909-0.001
      08.09 00:5012.6908+0.005
      07.09 23:5012.6925-0.0006
      07.09 22:5012.667-0.0023
      07.09 21:5012.6872+0.0144
      07.09 20:5012.6542+0.0007
      07.09 19:5012.6528+0.0254
      07.09 18:5012.7269-0.0632
      07.09 17:5012.6495-0.0274
      07.09 16:5012.6069-0.1173
      07.09 15:5012.669-0.0175
      07.09 14:5012.7275-0.0014
      07.09 13:5012.741+0.0132
      07.09 12:5012.7301-0.0028
      07.09 11:5012.7426+0.0058
      07.09 10:5012.8068+0.0362
      07.09 09:5012.6687+0.0232
      07.09 08:5012.7074
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 11.5216
      макс: 17.1697
      за месяц:
        12.0752
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202612.025-0.6581
      12.09.202612.6831-0.748
      11.09.202613.4311+0.0369
      10.09.202613.3942+0.8012
      09.09.202612.593-0.2045
      08.09.202612.7975+0.1059
      07.09.202612.6916+0.1847
      06.09.202612.5069-0.4547
      05.09.202612.9616-0.2004
      04.09.202613.162+0.2404
      03.09.202612.9216-0.196
      02.09.202613.1176-0.4827
      01.09.202613.6003+0.109
      31.08.202613.4913+0.1179
      30.08.202613.3734-0.2032
      29.08.202613.5766+0.2897
      28.08.202613.2869+0.3165
      27.08.202612.9704-0.1359
      26.08.202613.1063-0.0221
      25.08.202613.1284-0.0851
      23.08.202613.2135-0.2376
      22.08.202613.4511-0.3946
      21.08.202613.8457-1.8835
      20.08.202615.7292-1.1244
      19.08.202616.8536-0.3161
      18.08.202617.1697+0.4269
      17.08.202616.7428+0.1418
      16.08.202616.601+0.074
      15.08.202616.527-0.1359
      14.08.202616.6629
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 11.5216
      макс: 17.1697
      за квартал:
        12.0752
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.202612.025-0.6581
      12.09.202612.6831-0.748
      11.09.202613.4311+0.0369
      10.09.202613.3942+0.8012
      09.09.202612.593-0.2045
      08.09.202612.7975+0.1059
      07.09.202612.6916+0.1847
      06.09.202612.5069-0.4547
      05.09.202612.9616-0.2004
      04.09.202613.162+0.2404
      03.09.202612.9216-0.196
      02.09.202613.1176-0.4827
      01.09.202613.6003+0.109
      31.08.202613.4913+0.1179
      30.08.202613.3734-0.2032
      29.08.202613.5766+0.2897
      28.08.202613.2869+0.3165
      27.08.202612.9704-0.1359
      26.08.202613.1063-0.0221
      25.08.202613.1284-0.0851
      23.08.202613.2135-0.2376
      22.08.202613.4511-0.3946
      21.08.202613.8457-1.8835
      20.08.202615.7292-1.1244
      19.08.202616.8536-0.3161
      18.08.202617.1697+0.4269
      17.08.202616.7428+0.1418
      16.08.202616.601+0.074
      15.08.202616.527-0.1359
      14.08.202616.6629+0.1758
      13.08.202616.4871+0.3462
      12.08.202616.1409+0.0633
      11.08.202616.0776+0.4464
      10.08.202615.6312-0.1764
      09.08.202615.8076-0.3304
      08.08.202616.138-0.2359
      07.08.202616.3739-0.0863
      06.08.202616.4602-0.1297
      05.08.202616.5899+0.0539
      04.08.202616.536+0.3391
      03.08.202616.1969+0.3037
      02.08.202615.8932-0.0026
      01.08.202615.8958+0.0107
      31.07.202615.8851+0.013
      30.07.202615.8721+0.0516
      29.07.202615.8205+0.1696
      28.07.202615.6509+0.377
      27.07.202615.2739+0.3996
      26.07.202614.8743+0.0395
      25.07.202614.8348+0.5157
      24.07.202614.3191+0.2855
      23.07.202614.0336-0.0139
      22.07.202614.0475-0.0842
      21.07.202614.1317-0.3614
      20.07.202614.4931+0.2843
      19.07.202614.2088+0.1145
      18.07.202614.0943-0.0148
      17.07.202614.1091-0.2731
      16.07.202614.3822-0.1758
      15.07.202614.558+0.2825
      14.07.202614.2755+0.2549
      13.07.202614.0206-0.2609
      12.07.202614.2815-0.0339
      11.07.202614.3154-0.3399
      10.07.202614.6553-0.3743
      09.07.202615.0296+0.0739
      08.07.202614.9557+0.621
      07.07.202614.3347-0.3102
      06.07.202614.6449-0.5328
      05.07.202615.1777-0.1248
      04.07.202615.3025-0.516
      03.07.202615.8185+0.0503
      02.07.202615.7682+0.5379
      01.07.202615.2303-1.5815
      30.06.202616.8118+1.5709
      29.06.202615.2409+0.9053
      28.06.202614.3356-1.5777
      27.06.202615.9133-0.8053
      26.06.202616.7186+0.9169
      25.06.202615.8017-0.0197
      24.06.202615.8214-0.3749
      23.06.202616.1963+0.5023
      22.06.202615.694+0.5316
      21.06.202615.1624-0.0216
      20.06.202615.184-0.4978
      19.06.202615.6818-0.3349
      18.06.202616.0167+0.4682
      17.06.202615.5485-0.1581
      16.06.202615.7066+0.0677
      15.06.202615.6389

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.