Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Cosmos

    Все криптовалюты » Австралийский доллар » Cosmos

    Курс австралийского доллара (AUD) к Cosmos (ATOM)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - ATOM / Обратный расчет: курс Cosmos к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно cosmos, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38505
      макс: 0.39641
      за сутки:
      0.3917  

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.3917+9.0E-5
      25.09 18:100.39161-0.00033
      25.09 18:000.39194-0.00232
      25.09 17:500.39426+0.00128
      25.09 17:400.39298-0.00145
      25.09 17:300.39443-0.00074
      25.09 17:200.39517-0.00068
      25.09 17:100.39585+0.00407
      25.09 17:030.39178+8.0E-5
      25.09 17:000.3917-0.00011
      25.09 16:500.39181+0.0033
      25.09 16:400.38851-0.00012
      25.09 16:300.38863+0.00077
      25.09 16:200.38786+0.00281
      25.09 16:100.38505-0.00056
      25.09 16:000.38561-0.00014
      25.09 15:500.38575+0.0002
      25.09 15:400.38555-0.00336
      25.09 15:300.38891-0.00253
      25.09 15:200.39144+0.0035
      25.09 15:100.38794-8.0E-5
      25.09 15:030.38802-0.00087
      25.09 15:000.38889-0.0011
      25.09 14:500.38999+0.00095
      25.09 14:400.38904+0.00039
      25.09 14:300.38865-4.0E-5
      25.09 14:200.38869-0.00236
      25.09 14:100.39105-0.00168
      25.09 14:000.39273-2.0E-5
      25.09 13:500.39275+0.00111
      25.09 13:400.39164+5.0E-5
      25.09 13:300.39159-4.0E-5
      25.09 13:200.39163+0.00104
      25.09 13:100.39059+0.00087
      25.09 13:030.38972-0.00014
      25.09 13:000.38986+0.00037
      25.09 12:500.38949+0.00071
      25.09 12:400.38878-3.0E-5
      25.09 12:300.38881-0.00024
      25.09 12:200.38905+0.00177
      25.09 12:100.38728-0.0007
      25.09 12:000.38798-0.00021
      25.09 11:500.38819-0.00176
      25.09 11:400.38995-0.00013
      25.09 11:300.39008-0.00115
      25.09 11:200.39123-0.00087
      25.09 11:100.3921-0.00032
      25.09 11:030.39242-0.00037
      25.09 11:000.39279-0.00173
      25.09 10:500.39452+0.00026
      25.09 10:400.39426+0.00154
      25.09 10:300.39272-0.00122
      25.09 10:200.39394-0.00031
      25.09 10:100.39425+0.00092
      25.09 10:000.39333-0.00017
      25.09 09:500.3935+0.00029
      25.09 09:400.39321+0.00115
      25.09 09:300.39206-0.00102
      25.09 09:200.39308+0.00034
      25.09 09:100.39274-7.0E-5
      25.09 09:030.39281-0.00022
      25.09 09:000.39303-0.00021
      25.09 08:500.39324-0.0014
      25.09 08:400.39464+0.00069
      25.09 08:300.39395+0.0007
      25.09 08:200.39325-0.0002
      25.09 08:100.39345+0.00168
      25.09 08:000.39177+0.00135
      25.09 07:500.39042-0.00139
      25.09 07:400.39181-0.00052
      25.09 07:300.39233+0.0004
      25.09 07:200.39193-0.00127
      25.09 07:100.3932+0.00088
      25.09 07:030.39232-9.0E-5
      25.09 07:000.39241-0.00174
      25.09 06:500.39415-0.00105
      25.09 06:400.3952+0.00047
      25.09 06:300.39473+0.00091
      25.09 06:200.39382-0.00032
      25.09 06:100.39414-0.00121
      25.09 06:000.39535-0.00037
      25.09 05:500.39572+0.00118
      25.09 05:400.39454+0.00179
      25.09 05:300.39275-0.00011
      25.09 05:200.39286-0.00067
      25.09 05:100.39353-0.00226
      25.09 05:030.39579-0.0001
      25.09 05:000.39589+0.00167
      25.09 04:500.39422-0.00102
      25.09 04:400.39524+0.00242
      25.09 04:300.39282+0.0022
      25.09 04:200.39062-0.00118
      25.09 04:100.3918-0.00142
      25.09 04:000.39322-0.00031
      25.09 03:500.39353+8.0E-5
      25.09 03:400.39345+0.00046
      25.09 03:300.39299+0.00157
      25.09 03:200.39142-0.00052
      25.09 03:100.39194-0.001
      25.09 03:030.39294-3.0E-5
      25.09 03:000.39297-0.00035
      25.09 02:500.39332-0.00029
      25.09 02:400.39361-0.00024
      25.09 02:300.39385-0.00022
      25.09 02:200.39407+0.00149
      25.09 02:100.39258-0.00118
      25.09 02:000.39376-0.00019
      25.09 01:500.39395+0.00071
      25.09 01:400.39324-0.00115
      25.09 01:300.39439+0.0003
      25.09 01:200.39409+0.00035
      25.09 01:100.39374+0.0006
      25.09 01:030.39314+0.00032
      25.09 01:000.39282+0.00041
      25.09 00:500.39241+0.00194
      25.09 00:400.39047-0.00029
      25.09 00:300.39076-0.00049
      25.09 00:200.39125-0.00114
      25.09 00:100.39239-0.00038
      25.09 00:000.39277-0.00036
      24.09 23:500.39313-0.00089
      24.09 23:400.39402-0.00095
      24.09 23:300.39497-0.0002
      24.09 23:200.39517+0.00133
      24.09 23:100.39384+0.00042
      24.09 23:030.39342-0.0002
      24.09 23:000.39362-0.00022
      24.09 22:500.39384+0.00018
      24.09 22:400.39366-0.00108
      24.09 22:300.39474-0.00018
      24.09 22:200.39492-6.0E-5
      24.09 22:100.39498+0.00096
      24.09 22:000.39402-0.00106
      24.09 21:500.39508-0.00092
      24.09 21:400.396+0.00132
      24.09 21:300.39468-0.00096
      24.09 21:200.39564-0.00077
      24.09 21:100.39641+0.00045
      24.09 21:030.39596-3.0E-5
      24.09 21:000.39599-0.00016
      24.09 20:500.39615+0.00131
      24.09 20:400.39484-1.0E-5
      24.09 20:300.39485+0.00103
      24.09 20:200.39382+8.0E-5
      24.09 20:100.39374+0.00066
      24.09 20:000.39308+0.00308
      24.09 19:500.39-
      24.09 19:400.39+0.0001
      24.09 19:300.3899+0.00105
      24.09 19:200.38885-0.00534
      24.09 19:100.39419+0.0012
      24.09 19:030.39299+0.00086
      24.09 19:000.39213
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3833
      макс: 0.42673
      за неделю:
        0.3917

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.3917-0.00232
      25.09 17:500.39426-0.00011
      25.09 16:500.39181-0.00014
      25.09 15:500.38575-0.0011
      25.09 14:500.38999-2.0E-5
      25.09 13:500.39275+0.00037
      25.09 12:500.38949-0.00021
      25.09 11:500.38819-0.00173
      25.09 10:500.39452-0.00017
      25.09 09:500.3935-0.00021
      25.09 08:500.39324+0.00135
      25.09 07:500.39042-0.00174
      25.09 06:500.39415-0.00037
      25.09 05:500.39572+0.00167
      25.09 04:500.39422-0.00031
      25.09 03:500.39353-0.00035
      25.09 02:500.39332-0.00019
      25.09 01:500.39395+0.00041
      25.09 00:500.39241-0.00036
      24.09 23:500.39313-0.00022
      24.09 22:500.39384-0.00106
      24.09 21:500.39508-0.00016
      24.09 20:500.39615+0.00308
      24.09 19:500.39-0.00065
      24.09 18:500.39278+0.00288
      24.09 17:500.39678-0.00164
      24.09 16:500.40659-0.00293
      24.09 15:500.41433-0.00056
      24.09 14:500.41349-0.0008
      24.09 13:500.41694-0.00069
      24.09 12:500.41825+0.00023
      24.09 11:500.41635-0.00095
      24.09 10:500.41095-4.0E-5
      24.09 09:500.4123+0.00081
      24.09 08:500.40978-0.00237
      24.09 07:500.41472+0.00244
      24.09 06:500.41588-0.00054
      24.09 05:500.413-0.0002
      24.09 04:500.41693+0.00038
      24.09 03:500.41685-0.00114
      24.09 02:500.4164-1.0E-5
      24.09 01:500.41514+0.00101
      24.09 00:500.41371+0.00024
      23.09 23:500.41665-0.00016
      23.09 22:500.41421-0.00072
      23.09 21:500.41285+0.00164
      23.09 20:500.40618+0.00147
      23.09 19:500.40525-3.0E-5
      23.09 18:500.40806-0.00402
      23.09 17:500.40786+0.00016
      23.09 16:500.39261-0.00029
      23.09 15:500.3885-0.00055
      23.09 14:500.39296-
      23.09 13:500.3907+0.00033
      23.09 12:500.39164+0.00319
      23.09 11:500.38891-0.00079
      23.09 10:500.39198+0.00037
      23.09 09:500.38669+0.00248
      23.09 08:500.38697+0.00022
      23.09 07:500.38696-0.00098
      23.09 06:500.3833-0.00245
      23.09 05:500.38845+0.00041
      23.09 04:500.39181+0.001
      23.09 03:500.38847-0.00047
      23.09 02:500.3866-0.00266
      23.09 01:500.39126-0.00034
      23.09 00:500.39511+0.00033
      22.09 23:500.39378+0.00057
      22.09 22:500.39746+0.00115
      22.09 21:500.39719-0.00081
      22.09 20:500.3999-0.00192
      22.09 19:500.40531-0.00026
      22.09 18:500.40434-0.00191
      22.09 17:500.4094-0.00113
      22.09 16:500.40389-0.00119
      22.09 15:500.40559+0.0003
      22.09 14:500.40799-0.0001
      22.09 13:500.40683-0.00089
      22.09 12:500.40243-0.00051
      22.09 11:500.39765-0.00066
      22.09 10:500.40157+0.00062
      22.09 09:500.40217+0.00055
      22.09 08:500.40008+0.00151
      22.09 07:500.39932-0.00019
      22.09 06:500.39442+0.00383
      22.09 05:500.39004-
      22.09 04:500.39432+0.00128
      22.09 03:500.39299-0.00078
      22.09 02:500.39415-0.00081
      22.09 01:500.39219+0.00101
      22.09 00:500.39405-0.0013
      21.09 23:500.3954-0.00018
      21.09 22:500.39758-0.00054
      21.09 21:500.39696+0.00212
      21.09 20:500.39791+0.00016
      21.09 19:500.39687+5.0E-5
      21.09 18:500.39618-0.00223
      21.09 17:500.39799-0.00139
      21.09 16:500.39725-0.00085
      21.09 15:500.39446+0.00225
      21.09 14:500.39526-0.00025
      21.09 13:500.39848+0.00313
      21.09 12:500.39947-0.00187
      21.09 11:500.40295-0.00153
      21.09 10:500.40686+0.00061
      21.09 09:500.40321-0.00063
      21.09 08:500.40604+5.0E-5
      21.09 07:500.4035-0.00078
      21.09 06:500.40499-0.00183
      21.09 05:500.4099+0.00564
      21.09 04:500.4063+0.00155
      21.09 03:500.40217+0.00027
      21.09 02:500.40288+0.00019
      21.09 01:500.40133-0.00133
      21.09 00:500.40437-0.00056
      20.09 23:500.40135-0.00202
      20.09 22:500.40345+0.00137
      20.09 21:500.40631+0.00086
      20.09 20:500.40277-0.00198
      20.09 19:500.40536-0.00467
      20.09 18:500.41262-0.00145
      20.09 17:500.42055-0.00046
      20.09 16:500.42471-0.00163
      20.09 15:500.4256-0.00018
      20.09 14:500.42239+0.00013
      20.09 13:500.42211+0.0005
      20.09 12:500.41904+7.0E-5
      20.09 11:500.4231+0.00021
      20.09 10:500.42145+0.00046
      20.09 09:500.42046-0.00031
      20.09 08:500.41645-0.00034
      20.09 07:500.41735-0.00119
      20.09 06:500.41843+0.0037
      20.09 05:500.41859-0.00085
      20.09 04:500.41243-8.0E-5
      20.09 03:500.40631-0.00018
      20.09 02:500.40838-0.00152
      20.09 01:500.41164+0.00043
      20.09 00:500.41345+0.00088
      19.09 23:500.41216-0.00066
      19.09 22:500.41151+0.0005
      19.09 21:500.41289-0.00047
      19.09 20:500.41401-0.00025
      19.09 19:500.41065-0.00099
      19.09 18:500.41292+9.0E-5
      19.09 17:500.41081-0.00074
      19.09 16:500.41187-0.0005
      19.09 15:500.40755-0.00144
      19.09 14:500.40756-0.00126
      19.09 13:500.41261+0.00037
      19.09 12:500.41405-0.00028
      19.09 11:500.41657-0.00052
      19.09 10:500.42191-0.0001
      19.09 09:500.4218-0.00013
      19.09 08:500.42211+0.00208
      19.09 07:500.41447-0.00082
      19.09 06:500.40788-0.00535
      19.09 05:500.40773-4.0E-5
      19.09 04:500.41475+0.00237
      19.09 03:500.41001+0.00012
      19.09 02:500.41447+0.00036
      19.09 01:500.41332+0.00027
      19.09 00:500.412-0.00042
      18.09 23:500.41641-0.00064
      18.09 22:500.42181+0.00023
      18.09 21:500.42673+0.00035
      18.09 20:500.42503+0.00192
      18.09 19:500.42378-0.00035
      18.09 18:500.42153
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.3833
      макс: 0.49193
      за месяц:
        0.3917
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.40521+0.00878
      23.09.20260.39643-0.00224
      22.09.20260.39867-0.00108
      21.09.20260.39975-0.01345
      20.09.20260.4132+0.0004
      19.09.20260.4128-0.01683
      18.09.20260.42963-0.03295
      17.09.20260.46258-0.01429
      16.09.20260.47687+0.02132
      15.09.20260.45555+0.00518
      14.09.20260.45037+0.0019
      13.09.20260.44847+0.00967
      12.09.20260.4388+0.02428
      11.09.20260.41452+0.01921
      10.09.20260.39531+0.01115
      09.09.20260.38416-0.0355
      08.09.20260.41966-0.02404
      07.09.20260.4437-0.0111
      06.09.20260.4548-0.01231
      05.09.20260.46711-0.01194
      04.09.20260.47905-0.00173
      03.09.20260.48078-0.01115
      02.09.20260.49193+0.00867
      01.09.20260.48326-0.00431
      31.08.20260.48757+0.00597
      30.08.20260.4816+0.00406
      29.08.20260.47754+0.00043
      28.08.20260.47711+0.00239
      27.08.20260.47472+0.00435
      26.08.20260.47037
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.3833
      макс: 0.57225
      за квартал:
        0.3917
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.40521+0.00878
      23.09.20260.39643-0.00224
      22.09.20260.39867-0.00108
      21.09.20260.39975-0.01345
      20.09.20260.4132+0.0004
      19.09.20260.4128-0.01683
      18.09.20260.42963-0.03295
      17.09.20260.46258-0.01429
      16.09.20260.47687+0.02132
      15.09.20260.45555+0.00518
      14.09.20260.45037+0.0019
      13.09.20260.44847+0.00967
      12.09.20260.4388+0.02428
      11.09.20260.41452+0.01921
      10.09.20260.39531+0.01115
      09.09.20260.38416-0.0355
      08.09.20260.41966-0.02404
      07.09.20260.4437-0.0111
      06.09.20260.4548-0.01231
      05.09.20260.46711-0.01194
      04.09.20260.47905-0.00173
      03.09.20260.48078-0.01115
      02.09.20260.49193+0.00867
      01.09.20260.48326-0.00431
      31.08.20260.48757+0.00597
      30.08.20260.4816+0.00406
      29.08.20260.47754+0.00043
      28.08.20260.47711+0.00239
      27.08.20260.47472+0.00435
      26.08.20260.47037+0.01626
      23.08.20260.45411+0.00459
      22.08.20260.44952-0.01054
      21.08.20260.46006-0.01811
      20.08.20260.47817-0.02066
      19.08.20260.49883-0.00634
      18.08.20260.50517+0.00899
      17.08.20260.49618+0.01733
      16.08.20260.47885+0.00071
      15.08.20260.47814+0.01319
      14.08.20260.46495-0.02042
      13.08.20260.48537-0.01484
      12.08.20260.50021+0.00072
      11.08.20260.49949-0.00953
      10.08.20260.50902-0.00245
      09.08.20260.51147+4.0E-5
      08.08.20260.51143-0.01096
      07.08.20260.52239+0.00019
      06.08.20260.5222+0.00133
      05.08.20260.52087+0.00726
      04.08.20260.51361-0.02363
      03.08.20260.53724-0.02427
      02.08.20260.56151-0.01074
      01.08.20260.57225+0.00594
      31.07.20260.56631+0.02064
      30.07.20260.54567+0.0058
      29.07.20260.53987+0.00397
      28.07.20260.5359+0.02338
      27.07.20260.51252+0.01069
      26.07.20260.50183-0.00277
      25.07.20260.5046+0.00708
      24.07.20260.49752+0.01503
      23.07.20260.48249+0.00669
      22.07.20260.4758+0.0071
      21.07.20260.4687-0.00601
      20.07.20260.47471+0.00516
      19.07.20260.46955+0.0029
      18.07.20260.46665+0.00343
      17.07.20260.46322+0.00623
      16.07.20260.45699+0.00937
      15.07.20260.44762-0.00541
      14.07.20260.45303+0.00315
      13.07.20260.44988+0.00811
      12.07.20260.44177+0.006
      11.07.20260.43577-0.00492
      10.07.20260.44069-0.00409
      09.07.20260.44478+0.00052
      08.07.20260.44426+0.00781
      07.07.20260.43645-0.00022
      06.07.20260.43667-0.00658
      05.07.20260.44325+0.00807
      04.07.20260.43518-0.00213
      03.07.20260.43731-0.00916
      02.07.20260.44647-0.00504
      01.07.20260.45151-0.0056
      30.06.20260.45711+0.01399
      29.06.20260.44312+0.00391
      28.06.20260.43921+0.00462
      27.06.20260.43459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.