Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cosmos
- Биткоин 68255.61
- Эфириум 3276.81
- Tether 1
- Solana 185.74
- Binance Coin 587.93
- USD Coin 1.0001
- Рипл 0.60119
- Dogecoin 0.13459
- Tokamak Network 6.7162
- Cardano 0.41748
- TRON 0.1371
- Avalanche 28.764
- SHIBA INU 1.727E-5
- Polkadot 5.8862
- ChainLink 13.6499
- Bitcoin Cash 383.44
- NEAR Protocol 5.8044
- Edelcoin 1.124
- LEOcoin 5.846
- Лайткоин 71.5322
Курс Cosmos к австралийскому доллару
Обновлено: 27.07.2024 10:40:01
Стоимость Cosmos (ATOM) на текущий момент составляет 9.5903 AUD, а общий объем торгов за 24 часа – 142 526 134 AUD.
Рыночная капитализация составляет 3 749 142 892 AUD. За последние 24 часа курс Cosmos относительно австралийского доллара вырос на +3.12%. Изменение за неделю составило -2.08%.
| = | ||
| Калькулятор ATOM - AUD / Обратный расчет: курс австралийского доллара к Cosmos | ||
| 67% | 33% |
Графики
Динамика изменения курса cosmos относительно австралийского доллара, за 1 ATOM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.15макс: 9.5903за сутки:
9.5903 Таблица изменений курса cosmos : показать
Дата Курс +/- 27.07 10:40 9.5903 +0.0212 27.07 10:30 9.5691 +0.0057 27.07 10:20 9.5634 +0.0018 27.07 10:10 9.5616 +7.2732 27.07 10:03 2.2884 -7.2635 27.07 10:00 9.5519 +0.007 27.07 09:50 9.5449 +0.0122 27.07 09:40 9.5327 +0.0014 27.07 09:30 9.5313 -0.0233 27.07 09:20 9.5546 +0.0592 27.07 09:10 9.4954 +0.0096 27.07 09:00 9.4858 +0.0151 27.07 08:50 9.4707 -0.0084 27.07 08:40 9.4791 -0.0181 27.07 08:30 9.4972 +0.0173 27.07 08:20 9.4799 -0.0102 27.07 08:10 9.4901 +7.2058 27.07 08:03 2.2843 -7.1943 27.07 08:00 9.4786 +0.0041 27.07 07:50 9.4745 -0.001 27.07 07:40 9.4755 +0.0023 27.07 07:30 9.4732 -0.0107 27.07 07:20 9.4839 +0.0196 27.07 07:10 9.4643 +0.0158 27.07 07:00 9.4485 +0.0261 27.07 06:50 9.4224 -0.0018 27.07 06:40 9.4242 +0.0027 27.07 06:30 9.4215 -0.0255 27.07 06:20 9.447 -0.0076 27.07 06:10 9.4546 +7.1536 27.07 06:03 2.301 -7.1233 27.07 06:00 9.4243 +0.0119 27.07 05:50 9.4124 +0.0025 27.07 05:40 9.4099 +0.0138 27.07 05:30 9.3961 +0.0171 27.07 05:20 9.379 +0.0006 27.07 05:10 9.3784 -0.0227 27.07 05:00 9.4011 -0.0079 27.07 04:50 9.409 -0.0016 27.07 04:40 9.4106 -0.0015 27.07 04:30 9.4121 -0.0101 27.07 04:20 9.4222 -0.0171 27.07 04:10 9.4393 +7.1353 27.07 04:03 2.304 -7.1352 27.07 04:00 9.4392 +0.0063 27.07 03:50 9.4329 -0.0074 27.07 03:40 9.4403 +0.0011 27.07 03:30 9.4392 +0.0084 27.07 03:20 9.4308 +0.0016 27.07 03:10 9.4292 +0.0043 27.07 03:00 9.4249 -0.0008 27.07 02:50 9.4257 -0.0042 27.07 02:40 9.4299 -0.0021 27.07 02:30 9.432 -0.0099 27.07 02:20 9.4419 +0.0038 27.07 02:10 9.4381 +7.1483 27.07 02:03 2.2898 -7.149 27.07 02:00 9.4388 -0.0007 27.07 01:50 9.4395 +0.0165 27.07 01:40 9.423 -0.0105 27.07 01:30 9.4335 +0.0287 27.07 01:20 9.4048 -0.0008 27.07 01:10 9.4056 -0.0048 27.07 01:00 9.4104 -0.0074 27.07 00:50 9.4178 +0.0023 27.07 00:40 9.4155 +0.0077 27.07 00:30 9.4078 +0.031 27.07 00:20 9.3768 -0.0022 27.07 00:10 9.379 +7.0676 27.07 00:03 2.3114 -7.0656 27.07 00:00 9.377 +0.0006 26.07 23:50 9.3764 -0.0154 26.07 23:40 9.3918 -0.0028 26.07 23:30 9.3946 -0.0022 26.07 23:20 9.3968 -0.0314 26.07 23:10 9.4282 -0.004 26.07 23:00 9.4322 -0.0016 26.07 22:50 9.4338 +0.0155 26.07 22:40 9.4183 -0.0035 26.07 22:30 9.4218 -0.0062 26.07 22:20 9.428 +0.0141 26.07 22:10 9.4139 +7.1128 26.07 22:03 2.3011 -7.0914 26.07 22:00 9.3925 +0.0161 26.07 21:50 9.3764 -0.0029 26.07 21:40 9.3793 -0.0011 26.07 21:30 9.3804 -0.0105 26.07 21:20 9.3909 +0.0148 26.07 21:10 9.3761 +0.008 26.07 21:00 9.3681 +0.0035 26.07 20:50 9.3646 -0.0122 26.07 20:40 9.3768 -0.0006 26.07 20:30 9.3774 -0.0024 26.07 20:20 9.3798 -0.0081 26.07 20:10 9.3879 +7.1682 26.07 20:03 2.2197 -7.1632 26.07 20:00 9.3829 -0.0098 26.07 19:50 9.3927 +0.0033 26.07 19:40 9.3894 +0.0087 26.07 19:30 9.3807 +0.0206 26.07 19:20 9.3601 -0.0019 26.07 19:10 9.362 -0.0082 26.07 19:00 9.3702 +0.014 26.07 18:50 9.3562 +0.012 26.07 18:40 9.3442 -0.0116 26.07 18:30 9.3558 +0.0179 26.07 18:20 9.3379 -0.0254 26.07 18:10 9.3633 +7.129 26.07 18:03 2.2343 -7.0819 26.07 18:00 9.3162 +0.0204 26.07 17:50 9.2958 +0.0178 26.07 17:40 9.278 -0.0152 26.07 17:30 9.2932 -0.0333 26.07 17:20 9.3265 -0.0042 26.07 17:10 9.3307 +0.0039 26.07 17:00 9.3268 +0.0397 26.07 16:50 9.2871 +0.0039 26.07 16:40 9.2832 +0.0156 26.07 16:30 9.2676 +0.0256 26.07 16:20 9.242 -0.0189 26.07 16:10 9.2609 +7.1109 26.07 16:03 2.15 -7.1213 26.07 16:00 9.2713 +0.0195 26.07 15:50 9.2518 -0.0164 26.07 15:40 9.2682 -0.0207 26.07 15:30 9.2889 +0.0082 26.07 15:20 9.2807 +0.0008 26.07 15:10 9.2799 -0.0659 26.07 15:00 9.3458 +0.0111 26.07 14:50 9.3347 -0.0024 26.07 14:40 9.3371 +0.0117 26.07 14:30 9.3254 +0.0136 26.07 14:20 9.3118 -0.0194 26.07 14:10 9.3312 +7.1304 26.07 14:03 2.2008 -7.1158 26.07 14:00 9.3166 -0.0138 26.07 13:50 9.3304 -0.0327 26.07 13:40 9.3631 +0.0158 26.07 13:30 9.3473 -0.0288 26.07 13:20 9.3761 +0.0034 26.07 13:10 9.3727 -0.0119 26.07 13:00 9.3846 -0.0017 26.07 12:50 9.3863 +0.0115 26.07 12:40 9.3748 -0.0166 26.07 12:30 9.3914 +0.0132 26.07 12:20 9.3782 +0.0105 26.07 12:10 9.3677 +7.1675 26.07 12:03 2.2002 -7.1632 26.07 12:00 9.3634 +0.0432 26.07 11:50 9.3202 +0.0099 26.07 11:40 9.3103 -0.004 26.07 11:30 9.3143 +0.0103 26.07 11:20 9.304 -0.0036 26.07 11:10 9.3076 +0.0075 26.07 11:00 9.3001 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.15макс: 9.8279за неделю:
9.5903 Таблица изменений курса cosmos : показать
Дата Курс +/- 27.07 10:40 9.5903 +0.007 27.07 09:50 9.5449 +0.0151 27.07 08:50 9.4707 +0.0041 27.07 07:50 9.4745 +0.0261 27.07 06:50 9.4224 +0.0119 27.07 05:50 9.4124 -0.0079 27.07 04:50 9.409 +0.0063 27.07 03:50 9.4329 -0.0008 27.07 02:50 9.4257 -0.0007 27.07 01:50 9.4395 -0.0074 27.07 00:50 9.4178 +0.0006 26.07 23:50 9.3764 -0.0016 26.07 22:50 9.4338 +0.0161 26.07 21:50 9.3764 +0.0035 26.07 20:50 9.3646 -0.0098 26.07 19:50 9.3927 +0.014 26.07 18:50 9.3562 +0.0204 26.07 17:50 9.2958 +0.0397 26.07 16:50 9.2871 +0.0195 26.07 15:50 9.2518 +0.0111 26.07 14:50 9.3347 -0.0138 26.07 13:50 9.3304 -0.0017 26.07 12:50 9.3863 +0.0432 26.07 11:50 9.3202 -0.0102 26.07 10:50 9.3103 +0.0099 26.07 09:50 9.3498 +0.0093 26.07 08:50 9.1722 -0.0176 26.07 07:50 9.1893 -0.0062 26.07 06:50 9.1669 -0.0039 26.07 05:50 9.139 -0.0096 26.07 04:50 9.1072 -0.0113 26.07 03:50 9.0952 +0.0105 26.07 02:50 9.0408 -0.0059 26.07 01:50 9.0231 +0.0254 26.07 00:50 8.9593 +0.0631 25.07 23:50 8.813 -0.0245 25.07 22:50 8.8404 -0.0506 25.07 21:50 8.8314 +0.0157 25.07 20:50 8.9306 -0.0294 25.07 19:50 8.942 -0.0006 25.07 18:50 8.9029 -0.0408 25.07 17:50 8.9919 -0.016 25.07 16:50 8.9178 -0.013 25.07 15:50 8.9182 +0.0125 25.07 14:50 9.0157 +0.0285 25.07 13:50 8.9509 -0.0002 25.07 12:50 9.0193 -0.0102 25.07 11:50 9.0019 +0.0029 25.07 10:50 8.9646 -0.0029 25.07 09:50 9.0011 -0.0383 25.07 08:50 8.9781 +0.0187 25.07 07:50 8.943 +0.0226 25.07 06:50 8.8659 +0.0489 25.07 05:50 8.8646 +0.0299 25.07 04:50 8.915 +0.0238 25.07 03:50 9.1756 +0.0185 25.07 02:50 9.1379 -0.0261 25.07 01:50 9.1875 +0.0295 25.07 00:50 9.1719 +0.0139 24.07 23:50 9.3121 -0.0402 24.07 22:50 9.3546 +0.0159 24.07 21:50 9.3448 -0.0188 24.07 20:50 9.4619 +0.0212 24.07 19:50 9.4073 -0.0014 24.07 18:50 9.4186 +0.0151 24.07 17:50 9.4682 -0.0412 24.07 16:50 9.4829 -0.0193 24.07 15:50 9.5022 -0.0155 24.07 14:50 9.5231 -0.0064 24.07 13:50 9.5508 +0.0056 24.07 12:50 9.5083 -0.0063 24.07 11:50 9.5176 -0.0095 24.07 10:50 9.5066 +0.0189 24.07 09:50 9.4381 -0.0041 24.07 08:50 9.4325 +0.0192 24.07 07:50 9.4693 -0.0008 24.07 06:50 9.4799 +0.0307 24.07 05:50 9.3866 -0.0272 24.07 04:50 9.3619 +0.0052 24.07 03:50 9.3113 +0.0008 24.07 02:50 9.3385 -0.0098 24.07 01:50 9.3388 -0.0081 24.07 00:50 9.3786 +0.011 23.07 23:50 9.3958 +0.0084 23.07 22:50 9.3848 -0.015 23.07 21:50 9.3345 +0.0118 23.07 20:50 9.278 -0.0654 23.07 19:50 9.3076 -0.016 23.07 18:50 9.457 -0.0008 23.07 17:50 9.5342 -0.0204 23.07 16:50 9.3841 +0.0151 23.07 15:50 9.4405 -0.0031 23.07 14:50 9.491 -0.0193 23.07 13:50 9.5214 -0.0028 23.07 12:50 9.493 +0.0167 23.07 11:50 9.4503 +0.0037 23.07 10:50 9.2841 +0.022 23.07 09:50 9.2589 +0.0051 23.07 08:50 9.2775 +0.0131 23.07 07:50 9.3955 +0.003 23.07 06:50 9.4923 -0.0167 23.07 05:50 9.5189 +0.0046 23.07 04:50 9.4979 +0.028 23.07 03:50 9.4617 -0.0228 23.07 02:50 9.4607 +0.0086 23.07 01:50 9.4751 -0.0216 23.07 00:50 9.5511 -0.0028 22.07 23:50 9.6222 +0.0386 22.07 22:50 9.5844 +0.0093 22.07 21:50 9.5562 -0.0099 22.07 20:50 9.5686 -0.0244 22.07 19:50 9.5776 +0.0175 22.07 18:50 9.5443 +0.0049 22.07 17:50 9.5105 -0.0323 22.07 16:50 9.595 +0.0146 22.07 15:50 9.6149 +0.0198 22.07 14:50 9.5997 -0.003 22.07 13:50 9.611 +0.0069 22.07 12:50 9.5746 -0.0138 22.07 11:50 9.6141 +0.0159 22.07 10:50 9.5543 +0.0027 22.07 09:50 9.4837 +0.0231 22.07 08:50 9.5367 +0.0046 22.07 07:50 9.6451 -0.0117 22.07 06:50 9.7607 +0.0479 22.07 05:50 9.7828 -0.0095 22.07 04:50 9.7889 +0.0042 22.07 03:50 9.8038 +0.0033 22.07 02:50 9.7862 +0.0039 22.07 01:50 9.7459 +0.0098 22.07 00:50 9.7189 -0.0116 21.07 23:50 9.7332 +0.0362 21.07 22:50 9.5396 -0.0086 21.07 21:50 9.4891 -0.089 21.07 20:50 9.6494 +0.0363 21.07 19:50 9.6369 -0.0272 21.07 18:50 9.6522 -0.0068 21.07 17:50 9.6589 -0.0004 21.07 16:50 9.5729 +0.0099 21.07 15:50 9.6047 +0.0081 21.07 14:50 9.6092 -0.0078 21.07 13:50 9.6434 +0.0066 21.07 12:50 9.6122 -0.0037 21.07 11:50 9.5933 +0.0139 21.07 10:50 9.5912 -0.0133 21.07 09:50 9.608 -0.0092 21.07 08:50 9.6772 -0.0115 21.07 07:50 9.7125 +0.0002 21.07 06:50 9.7363 -0.0202 21.07 05:50 9.7799 -0.0048 21.07 04:50 9.7849 -0.0057 21.07 03:50 9.7404 +0.0001 21.07 02:50 9.769 -0.0041 21.07 01:50 9.7506 +0.0081 21.07 00:50 9.7464 -0.0128 20.07 23:50 9.8034 -0.0072 20.07 22:50 9.771 +0.0227 20.07 21:50 9.7723 -0.0201 20.07 20:50 9.8279 -0.014 20.07 19:50 9.7406 -0.0034 20.07 18:50 9.7447 -0.0063 20.07 17:50 9.7352 +0.001 20.07 16:50 9.6596 +0.0034 20.07 15:50 9.706 -0.0116 20.07 14:50 9.7175 +0.0086 20.07 13:50 9.7427 -0.0242 20.07 12:50 9.7942 -0.0036 20.07 11:50 9.7937 -
* на графике представлен средесуточный курс cosmos в течение последних 30 дней.
мин: 2.15макс: 9.8583за месяц:
Таблица изменений курса cosmos : показать9.5903 Дата Курс +/- 26.07.2024 8.8108 +0.3624 25.07.2024 8.4484 -0.423 24.07.2024 8.8714 -0.0137 23.07.2024 8.8851 -0.1937 22.07.2024 9.0788 -0.0534 21.07.2024 9.1322 -0.1014 20.07.2024 9.2336 +0.2537 19.07.2024 8.9799 -0.0166 18.07.2024 8.9965 -0.3177 17.07.2024 9.3142 +0.1747 16.07.2024 9.1395 +0.2966 15.07.2024 8.8429 +0.2056 14.07.2024 8.6373 -0.0298 13.07.2024 8.6671 +0.2796 12.07.2024 8.3875 -0.0803 11.07.2024 8.4678 +0.0368 10.07.2024 8.431 +0.1568 09.07.2024 8.2742 -0.0097 08.07.2024 8.2839 -0.1267 07.07.2024 8.4106 +0.0769 06.07.2024 8.3337 +0.5058 05.07.2024 7.8279 -0.9131 04.07.2024 8.741 -0.522 03.07.2024 9.263 -0.5881 02.07.2024 9.8511 +0.1363 01.07.2024 9.7148 +0.2387 30.06.2024 9.4761 -0.1435 29.06.2024 9.6196 -0.2387 28.06.2024 9.8583 +0.0194 27.06.2024 9.8389 +0.0231 26.06.2024 9.8158 -
* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев.
мин: 2.15макс: 13.4375за квартал:
Таблица изменений курса cosmos : показать9.5903 Дата Курс +/- 26.07.2024 8.8108 +0.3624 25.07.2024 8.4484 -0.423 24.07.2024 8.8714 -0.0137 23.07.2024 8.8851 -0.1937 22.07.2024 9.0788 -0.0534 21.07.2024 9.1322 -0.1014 20.07.2024 9.2336 +0.2537 19.07.2024 8.9799 -0.0166 18.07.2024 8.9965 -0.3177 17.07.2024 9.3142 +0.1747 16.07.2024 9.1395 +0.2966 15.07.2024 8.8429 +0.2056 14.07.2024 8.6373 -0.0298 13.07.2024 8.6671 +0.2796 12.07.2024 8.3875 -0.0803 11.07.2024 8.4678 +0.0368 10.07.2024 8.431 +0.1568 09.07.2024 8.2742 -0.0097 08.07.2024 8.2839 -0.1267 07.07.2024 8.4106 +0.0769 06.07.2024 8.3337 +0.5058 05.07.2024 7.8279 -0.9131 04.07.2024 8.741 -0.522 03.07.2024 9.263 -0.5881 02.07.2024 9.8511 +0.1363 01.07.2024 9.7148 +0.2387 30.06.2024 9.4761 -0.1435 29.06.2024 9.6196 -0.2387 28.06.2024 9.8583 +0.0194 27.06.2024 9.8389 +0.0231 26.06.2024 9.8158 -0.2028 25.06.2024 10.0186 +0.4497 24.06.2024 9.5689 -0.1554 23.06.2024 9.7243 +0.0387 22.06.2024 9.6856 -0.0863 21.06.2024 9.7719 -0.0817 20.06.2024 9.8536 +0.1239 19.06.2024 9.7297 +0.3941 18.06.2024 9.3356 -0.839 17.06.2024 10.1746 -0.1105 16.06.2024 10.2851 +0.0347 15.06.2024 10.2504 -0.2373 14.06.2024 10.4877 -0.3343 13.06.2024 10.822 -0.0893 12.06.2024 10.9113 -0.0558 11.06.2024 10.9671 -0.3348 10.06.2024 11.3019 -0.0178 09.06.2024 11.3197 -0.0992 08.06.2024 11.4189 -0.7728 07.06.2024 12.1917 -0.1848 06.06.2024 12.3765 +0.0285 05.06.2024 12.348 +0.2663 04.06.2024 12.0817 +0.1165 03.06.2024 11.9652 +0.075 02.06.2024 11.8902 -0.0022 01.06.2024 11.8924 -0.1633 31.05.2024 12.0557 -0.3251 30.05.2024 12.3808 -0.2366 29.05.2024 12.6174 +0.2371 28.05.2024 12.3803 +0.0807 27.05.2024 12.2996 +0.1813 26.05.2024 12.1183 -0.1035 25.05.2024 12.2218 +0.133 24.05.2024 12.0888 -0.0399 23.05.2024 12.1287 -0.3118 22.05.2024 12.4405 -0.1915 21.05.2024 12.632 +0.6155 20.05.2024 12.0165 +0.098 19.05.2024 11.9185 -0.3838 18.05.2024 12.3023 -0.0039 17.05.2024 12.3062 +0.2487 16.05.2024 12.0575 +0.2226 15.05.2024 11.8349 -0.0243 14.05.2024 11.8592 -0.2873 13.05.2024 12.1465 -0.1405 12.05.2024 12.287 -0.0958 11.05.2024 12.3828 -0.4885 10.05.2024 12.8713 -0.1948 09.05.2024 13.0661 -0.0086 08.05.2024 13.0747 -0.1615 07.05.2024 13.2362 -0.2013 06.05.2024 13.4375 +0.4287 05.05.2024 13.0088 +0.3477 04.05.2024 12.6611 +0.0388 03.05.2024 12.6223 -0.1012 02.05.2024 12.7235 +0.3622 01.05.2024 12.3613 +0.567 30.04.2024 11.7943 -0.0611 29.04.2024 11.8554 -0.421 28.04.2024 12.2764 +0.1436 27.04.2024 12.1328
Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.