Курсы криптовалют к Crypto.com Chain

Tether 0.99958
Binance Coin 595.33
Lido Staked ETH 3119.75
Avalanche 34.4013
Wrapped TRON 0.11928
TRON 0.11907
Wrapped Bitcoin 63055.08
Polkadot 6.7553
Bitcoin Cash 476.71
ChainLink 14.2062
NEAR Protocol 7.2476
Matic Network 0.70026
Лайткоин 87.5367
Internet Computer (IOU) 13.0517
Dai 0.99998
First Digital USD 1.0003
Ethereum Classic 27.1402
Wrapped HBAR 0.10847
Hedera Hashgraph 0.10833
Apricot Finance 8.8836

Все криптовалюты » Австралийский доллар » Crypto.com Chain »

Курс австралийского доллара к Crypto.com Chain

Обновлено: 27.04.2024 08:03:01


	=
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.983

макс: 5.4608

за сутки:

5.2807

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 08:03	5.2807	-0.0036
27.04 08:00	5.2843	+0.0207
27.04 07:50	5.2636	+0.0203
27.04 07:40	5.2433	-0.0104
27.04 07:30	5.2537	-0.0133
27.04 07:20	5.267	+0.0022
27.04 07:10	5.2648	-0.0669
27.04 07:00	5.3317	-0.05
27.04 06:50	5.3817	+0.0039
27.04 06:40	5.3778	-0.0182
27.04 06:30	5.396	+0.0066
27.04 06:20	5.3894	-0.0022
27.04 06:10	5.3916	-0.0082
27.04 06:03	5.3998	-0.0011
27.04 06:00	5.4009	-0.0076
27.04 05:50	5.4085	+0.0151
27.04 05:40	5.3934	+0.0051
27.04 05:30	5.3883	-0.0381
27.04 05:20	5.4264	+0.0114
27.04 05:10	5.415	-0.0121
27.04 05:00	5.4271	-0.009
27.04 04:50	5.4361	-0.0049
27.04 04:40	5.441	-0.0198
27.04 04:30	5.4608	+0.0546
27.04 04:20	5.4062	+0.0608
27.04 04:10	5.3454	+0.0117
27.04 04:03	5.3337	-0.0104
27.04 04:00	5.3441	+0.0139
27.04 03:50	5.3302	+0.0282
27.04 03:40	5.302	+0.0116
27.04 03:30	5.2904	+0.0295
27.04 03:20	5.2609	-
27.04 03:10	5.2609	+0.006
27.04 03:00	5.2549	+0.0002
27.04 02:50	5.2547	-0.0018
27.04 02:40	5.2565	+0.0046
27.04 02:30	5.2519	-0.0007
27.04 02:20	5.2526	+0.0098
27.04 02:10	5.2428	-0.0185
27.04 02:03	5.2613	-0.002
27.04 02:00	5.2633	-0.0135
27.04 01:50	5.2768	-0.0064
27.04 01:40	5.2832	+0.0051
27.04 01:30	5.2781	+0.0156
27.04 01:20	5.2625	+0.0344
27.04 01:10	5.2281	+0.0097
27.04 01:00	5.2184	-0.0091
27.04 00:50	5.2275	-0.0001
27.04 00:40	5.2276	+0.0094
27.04 00:30	5.2182	+0.0153
27.04 00:20	5.2029	+0.006
27.04 00:10	5.1969	-0.0025
27.04 00:03	5.1994	-
27.04 00:00	5.1994	+0.0138
26.04 23:50	5.1856	+0.011
26.04 23:40	5.1746	+0.0086
26.04 23:30	5.166	+0.0015
26.04 23:20	5.1645	+0.0019
26.04 23:10	5.1626	+0.0049
26.04 23:00	5.1577	-0.0127
26.04 22:50	5.1704	+0.0047
26.04 22:40	5.1657	+0.0137
26.04 22:30	5.152	-0.006
26.04 22:20	5.158	-0.0038
26.04 22:10	5.1618	+0.0132
26.04 22:03	5.1486	+0.0078
26.04 22:00	5.1408	-0.0095
26.04 21:50	5.1503	+0.0028
26.04 21:40	5.1475	+0.0029
26.04 21:30	5.1446	+0.0098
26.04 21:20	5.1348	+0.0066
26.04 21:10	5.1282	+0.0033
26.04 21:00	5.1249	+0.0067
26.04 20:50	5.1182	-0.0044
26.04 20:40	5.1226	+0.0042
26.04 20:30	5.1184	+0.0046
26.04 20:20	5.1138	+0.0036
26.04 20:10	5.1102	+0.0145
26.04 20:03	5.0957	-0.0041
26.04 20:00	5.0998	+0.0041
26.04 19:50	5.0957	+0.0168
26.04 19:40	5.0789	-0.0093
26.04 19:30	5.0882	-0.0138
26.04 19:20	5.102	+0.0014
26.04 19:10	5.1006	+0.0031
26.04 19:00	5.0975	-0.0198
26.04 18:50	5.1173	-0.003
26.04 18:40	5.1203	-0.0124
26.04 18:30	5.1327	+0.0153
26.04 18:20	5.1174	+0.004
26.04 18:10	5.1134	+0.0091
26.04 18:03	5.1043	+0.0014
26.04 18:00	5.1029	+0.024
26.04 17:50	5.0789	+0.0294
26.04 17:40	5.0495	+0.0143
26.04 17:30	5.0352	-0.0036
26.04 17:20	5.0388	-0.0534
26.04 17:10	5.0922	-0.0015
26.04 17:00	5.0937	-0.0097
26.04 16:50	5.1034	+0.0254
26.04 16:40	5.078	-0.0112
26.04 16:30	5.0892	+0.0058
26.04 16:20	5.0834	+0.0259
26.04 16:10	5.0575	-0.008
26.04 16:03	5.0655	+0.0003
26.04 16:00	5.0652	+0.0415
26.04 15:50	5.0237	-0.0409
26.04 15:40	5.0646	-0.0028
26.04 15:30	5.0674	-0.0014
26.04 15:20	5.0688	+0.0145
26.04 15:10	5.0543	-0.0131
26.04 15:00	5.0674	+0.0067
26.04 14:50	5.0607	-0.0051
26.04 14:40	5.0658	+0.0441
26.04 14:30	5.0217	-0.0764
26.04 14:20	5.0981	+0.0019
26.04 14:10	5.0962	+0.0596
26.04 14:03	5.0366	+0.0141
26.04 14:00	5.0225	-0.0052
26.04 13:50	5.0277	+0.021
26.04 13:40	5.0067	-0.009
26.04 13:30	5.0157	+0.0327
26.04 13:20	4.983	-0.0136
26.04 13:10	4.9966	-0.0339
26.04 13:00	5.0305	-0.0317
26.04 12:50	5.0622	-0.0361
26.04 12:40	5.0983	-0.0334
26.04 12:30	5.1317	+0.0188
26.04 12:20	5.1129	-0.0416
26.04 12:10	5.1545	-0.0158
26.04 12:03	5.1703	-0.0022
26.04 12:00	5.1725	-0.0147
26.04 11:50	5.1872	-0.0202
26.04 11:40	5.2074	-0.0002
26.04 11:30	5.2076	+0.0071
26.04 11:20	5.2005	-0.0118
26.04 11:10	5.2123	-0.0007
26.04 11:00	5.213	+0.0054
26.04 10:50	5.2076	-0.0161
26.04 10:40	5.2237	+0.0208
26.04 10:30	5.2029	-0.0134
26.04 10:20	5.2163	+0.0163
26.04 10:10	5.2	+0.0014
26.04 10:03	5.1986	+0.0056
26.04 10:00	5.193	+0.0049
26.04 09:50	5.1881	+0.0086
26.04 09:40	5.1795	+0.0101
26.04 09:30	5.1694	+0.0046
26.04 09:20	5.1648	+0.0277
26.04 09:10	5.1371	+0.0008
26.04 09:00	5.1363

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8107

макс: 5.4608

за неделю:

5.2807

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
27.04 08:03	5.2807	+0.0207
27.04 07:50	5.2636	-0.05
27.04 06:50	5.3817	-0.0076
27.04 05:50	5.4085	-0.009
27.04 04:50	5.4361	+0.0139
27.04 03:50	5.3302	+0.0002
27.04 02:50	5.2547	-0.0135
27.04 01:50	5.2768	-0.0091
27.04 00:50	5.2275	+0.0138
26.04 23:50	5.1856	-0.0127
26.04 22:50	5.1704	-0.0095
26.04 21:50	5.1503	+0.0067
26.04 20:50	5.1182	+0.0041
26.04 19:50	5.0957	-0.0198
26.04 18:50	5.1173	+0.024
26.04 17:50	5.0789	-0.0097
26.04 16:50	5.1034	+0.0415
26.04 15:50	5.0237	+0.0067
26.04 14:50	5.0607	-0.0052
26.04 13:50	5.0277	-0.0317
26.04 12:50	5.0622	-0.0147
26.04 11:50	5.1872	+0.0054
26.04 10:50	5.2076	+0.0049
26.04 09:50	5.1881	+0.0005
26.04 08:50	5.1358	-0.0061
26.04 07:50	5.1831	-0.0048
26.04 06:50	5.1352	-0.0046
26.04 05:50	5.1134	-0.0149
26.04 04:50	5.1259	-0.0119
26.04 03:50	5.1749	+0.0086
26.04 02:50	5.094	+0.0193
26.04 01:50	5.0768	+0.0014
26.04 00:50	5.0612	+0.0043
25.04 23:50	5.0807	-0.0063
25.04 22:50	5.1104	-0.0184
25.04 21:50	5.1123	-0.0136
25.04 20:50	5.1203	-0.0135
25.04 19:50	5.1391	-0.0072
25.04 18:50	5.1611	+0.0148
25.04 17:50	5.1938	-0.0233
25.04 16:50	5.1993	-0.0002
25.04 15:50	5.1838	-0.0086
25.04 14:50	5.1654	+0.0016
25.04 13:50	5.2357	+0.0103
25.04 12:50	5.2286	-0.0066
25.04 11:50	5.2291	-0.0101
25.04 10:50	5.2049	-0.0686
25.04 09:50	5.1606	+0.007
25.04 08:50	5.1425	-0.0311
25.04 07:50	5.1883	-0.0153
25.04 06:50	5.1976	-0.01
25.04 05:50	5.203	+0.0212
25.04 04:50	5.1783	+0.004
25.04 03:50	5.189	-0.0059
25.04 02:50	5.2191	+0.0199
25.04 01:50	5.2065	-0.004
25.04 00:50	5.1975	+0.0012
24.04 23:50	5.2014	+0.0132
24.04 22:50	5.1371	+0.035
24.04 21:50	5.1461	+0.0066
24.04 20:50	5.1041	-0.0153
24.04 19:50	5.1757	+0.0124
24.04 18:50	5.1356	-0.0359
24.04 17:50	5.1147	+0.0184
24.04 16:50	5.0014	+0.0021
24.04 15:50	4.9507	-0.0003
24.04 14:50	4.9253	-0.015
24.04 13:50	4.9473	-0.0067
24.04 12:50	4.9421	+0.0041
24.04 11:50	4.9133	+0.0012
24.04 10:50	4.9065	+0.0089
24.04 09:50	4.8821	-0.0055
24.04 08:50	4.8904	-0.031
24.04 07:50	4.912	-0.0057
24.04 06:50	4.9719	+0.0146
24.04 05:50	4.9662	+0.0342
24.04 04:50	4.8898	+0.0003
24.04 03:50	4.9342	-0.0052
24.04 02:50	4.9508	+0.0086
24.04 01:50	4.9338	-0.0048
24.04 00:50	4.9419	+0.0103
23.04 23:50	4.9323	-0.0256
23.04 22:50	4.9332	-0.0113
23.04 21:50	4.9488	+0.013
23.04 20:50	4.9348	+0.0025
23.04 19:50	4.9372	+0.0001
23.04 18:50	4.9378	-0.0013
23.04 17:50	4.9007	-0.0068
23.04 16:50	4.9205	-0.0101
23.04 15:50	4.9632	-0.0069
23.04 14:50	4.9601	+0.001
23.04 13:50	4.9225	-0.003
23.04 12:50	4.9285	-0.0167
23.04 11:50	4.9294	-0.0011
23.04 10:50	4.957	+0.0138
23.04 09:50	4.9186	-0.0063
23.04 08:50	4.9102	+0.0259
23.04 07:50	4.9144	+0.0053
23.04 06:50	4.8967	+0.0024
23.04 05:50	4.8249	+0.0125
23.04 04:50	4.8107	+0.003
23.04 03:50	4.8191	+0.0089
23.04 02:50	4.8492	-0.0042
23.04 01:50	4.832	-0.0024
23.04 00:50	4.8581	+0.0067
22.04 23:50	4.8708	-0.0023
22.04 22:50	4.8902	+0.0079
22.04 21:50	4.8973	-0.0028
22.04 20:50	4.879	-0.0015
22.04 19:50	4.9153	+0.0235
22.04 18:50	4.8877	+0.0036
22.04 17:50	4.88	-0.0159
22.04 16:50	4.9115	-0.0057
22.04 15:50	4.8961	+0.0082
22.04 14:50	4.8846	+0.0052
22.04 13:50	4.8269	-0.0069
22.04 12:50	4.851	+0.0067
22.04 11:50	4.8897	-0.0002
22.04 10:50	4.9186	-0.0031
22.04 09:50	4.8914	-0.0124
22.04 08:50	4.8972	-0.0066
22.04 07:50	4.9058	-0.0286
22.04 06:50	4.9205	+0.0004
22.04 05:50	5.0035	+0.0032
22.04 04:50	4.9794	+0.0039
22.04 03:50	4.9801	+0.0039
22.04 02:50	4.9694	+0.009
22.04 01:50	4.9573	-0.0038
22.04 00:50	4.9715	-0.0066
21.04 23:50	4.9999	+0.0182
21.04 22:50	4.9838	+0.0019
21.04 21:50	4.9733	-0.0067
21.04 20:50	4.968	-0.0292
21.04 19:50	5.0135	+0.0168
21.04 18:50	4.8972	-0.0007
21.04 17:50	4.9727	+0.0223
21.04 16:50	4.9653	+0.0123
21.04 15:50	4.9256	+0.0086
21.04 14:50	4.9108	-0.0129
21.04 13:50	4.932	-0.0075
21.04 12:50	4.9118	+0.0109
21.04 11:50	4.8763	-0.0137
21.04 10:50	4.9117	+0.0068
21.04 09:50	4.8913	+0.0022
21.04 08:50	4.8925	-0.0104
21.04 07:50	4.8835	+0.0023
21.04 06:50	4.8647	-0.0093
21.04 05:50	4.8751	+0.0019
21.04 04:50	4.9064	-0.0051
21.04 03:50	4.9382	-0.0076
21.04 02:50	4.9161	+0.0025
21.04 01:50	4.9341	+0.0088
21.04 00:50	4.8987	-0.0021
20.04 23:50	4.8971	+0.0273
20.04 22:50	4.9064	+0.0001
20.04 21:50	4.9265	+0.0026
20.04 20:50	4.9221	-0.0026
20.04 19:50	4.9788	-0.04
20.04 18:50	5.0745	+0.0004
20.04 17:50	5.1241	-
20.04 16:50	5.1345	-0.0193
20.04 15:50	5.1701	-0.002
20.04 14:50	5.1923	-0.0062
20.04 13:50	5.2066	+0.0171
20.04 12:50	5.2171	+0.0401
20.04 11:50	5.1516	+0.0007
20.04 10:50	5.1671	+0.0117
20.04 09:50	5.1362	+0.0012
20.04 08:50	5.1196

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 4.2486

макс: 5.4608

за месяц:

5.2807

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	5.1527	+0.0074
25.04.2024	5.1453	+0.1214
24.04.2024	5.0239	+0.0908
23.04.2024	4.9331	+0.0403
22.04.2024	4.8928	-0.0394
21.04.2024	4.9322	-0.143
20.04.2024	5.0752	-0.146
19.04.2024	5.2212	-0.0444
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 3.9744

макс: 8.0924

за квартал:

5.2807

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
26.04.2024	5.1527	+0.0074
25.04.2024	5.1453	+0.1214
24.04.2024	5.0239	+0.0908
23.04.2024	4.9331	+0.0403
22.04.2024	4.8928	-0.0394
21.04.2024	4.9322	-0.143
20.04.2024	5.0752	-0.146
19.04.2024	5.2212	-0.0444
18.04.2024	5.2656	+0.099
17.04.2024	5.1666	+0.0702
16.04.2024	5.0964	+0.1989
15.04.2024	4.8975	-0.1752
14.04.2024	5.0727	+0.2385
13.04.2024	4.8342	+0.4524
12.04.2024	4.3818	-0.0598
11.04.2024	4.4416	-0.0694
10.04.2024	4.511	+0.1036
09.04.2024	4.4074	-0.0324
08.04.2024	4.4398	-0.0532
07.04.2024	4.493	-0.0745
06.04.2024	4.5675	-0.0556
05.04.2024	4.6231	+0.0143
04.04.2024	4.6088	+0.0565
03.04.2024	4.5523	-0.0393
02.04.2024	4.5916	+0.3157
01.04.2024	4.2759	+0.0035
31.03.2024	4.2724	+0.0126
30.03.2024	4.2598	+0.0112
29.03.2024	4.2486	-0.0419
28.03.2024	4.2905	-0.1368
27.03.2024	4.4273	+0.0678
26.03.2024	4.3595	-0.1422
25.03.2024	4.5017	-0.1448
24.03.2024	4.6465	-0.1115
23.03.2024	4.758	-0.0565
22.03.2024	4.8145	+0.0572
21.03.2024	4.7573	-0.3396
20.03.2024	5.0969	-0.0793
19.03.2024	5.1762	+0.4243
18.03.2024	4.7519	+0.0066
17.03.2024	4.7453	+0.0992
16.03.2024	4.6461	-0.0415
15.03.2024	4.6876	+0.4243
14.03.2024	4.2633	+0.1456
13.03.2024	4.1177	+0.0547
12.03.2024	4.063	+0.0886
11.03.2024	3.9744	-0.0319
10.03.2024	4.0063	-0.1161
09.03.2024	4.1224	-0.0616
08.03.2024	4.184	-0.078
07.03.2024	4.262	-0.0486
06.03.2024	4.3106	+0.1946
05.03.2024	4.116	-0.4451
04.03.2024	4.5611	-0.0387
03.03.2024	4.5998	-0.2844
02.03.2024	4.8842	-0.7289
01.03.2024	5.6131	-0.429
29.02.2024	6.0421	-0.2477
28.02.2024	6.2898	-0.1338
27.02.2024	6.4236	-0.4391
26.02.2024	6.8627	-0.1479
25.02.2024	7.0106	-0.0318
24.02.2024	7.0424	-0.1192
23.02.2024	7.1616	+0.0025
22.02.2024	7.1591	-0.134
21.02.2024	7.2931	+0.0436
20.02.2024	7.2495	+0.0831
19.02.2024	7.1664	-0.0923
18.02.2024	7.2587	-0.0553
17.02.2024	7.314	+0.1474
16.02.2024	7.1666	+0.0208
15.02.2024	7.1458	+0.0484
14.02.2024	7.0974	-0.0861
13.02.2024	7.1835	-0.3285
12.02.2024	7.512	+0.0704
11.02.2024	7.4416	+0.0113
10.02.2024	7.4303	-0.0213
09.02.2024	7.4516	-0.2083
08.02.2024	7.6599	-0.2774
07.02.2024	7.9373	-0.0427
06.02.2024	7.98	+0.0062
05.02.2024	7.9738	-0.088
04.02.2024	8.0618	+0.0946
03.02.2024	7.9672	-0.0226
02.02.2024	7.9898	-0.0898
01.02.2024	8.0796	-0.0128
31.01.2024	8.0924	+0.2619
30.01.2024	7.8305	-0.193
29.01.2024	8.0235	-0.0575
28.01.2024	8.081	+0.0141
27.01.2024	8.0669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот