Меню сайта

Курс австралийского доллара к Crypto.com Chain

Обновлено: 19.11.2019 07:40:01

=
Калькулятор AUD - CRO / Обратный расчет: курс Crypto.com Chain к австралийскому доллару
Обменять австралийский доллар на crypto.com chain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно crypto.com chain, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.5873
    макс: 19.5858
    за сутки:
    19.5758

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.11 07:4019.5758+0.0148
    19.11 07:3019.561+0.0046
    19.11 07:2019.5564-0.0175
    19.11 07:1019.5739-0.0119
    19.11 07:0019.5858+0.0359
    19.11 06:5019.5499-0.001
    19.11 06:4019.5509+0.0636
    19.11 06:3019.4873+0.0029
    19.11 06:2019.4844+0.1252
    19.11 06:1019.3592+0.0442
    19.11 06:0019.315+0.2592
    19.11 05:5019.0558+0.0664
    19.11 05:4018.9894-0.0577
    19.11 05:3019.0471+0.0809
    19.11 05:2018.9662-0.0242
    19.11 05:1018.9904+0.0456
    19.11 05:0018.9448-0.0074
    19.11 04:5018.9522+0.0143
    19.11 04:4018.9379+0.0853
    19.11 04:3018.8526-0.0102
    19.11 04:2018.8628-0.006
    19.11 04:1018.8688-0.087
    19.11 04:0018.9558+0.0142
    19.11 03:5018.9416+0.0088
    19.11 03:4018.9328-0.0268
    19.11 03:3018.9596+0.0299
    19.11 03:2018.9297-0.0637
    19.11 03:1018.9934+0.0125
    19.11 03:0018.9809-0.0395
    19.11 02:5019.0204+0.131
    19.11 02:4018.8894+0.0336
    19.11 02:3018.8558-0.1263
    19.11 02:2018.9821-0.0028
    19.11 02:1018.9849+0.0291
    19.11 02:0018.9558-0.0609
    19.11 01:5019.0167+0.0224
    19.11 01:4018.9943+0.0472
    19.11 01:3018.9471+0.0453
    19.11 01:2018.9018+0.1052
    19.11 01:1018.7966-0.0254
    19.11 01:0018.822-0.0607
    19.11 00:5018.8827-0.0664
    19.11 00:4018.9491-0.126
    19.11 00:3019.0751+0.1085
    19.11 00:2018.9666-0.0232
    19.11 00:1018.9898+0.0161
    19.11 00:0018.9737+0.1207
    18.11 23:5018.853-0.0465
    18.11 23:4018.8995-0.2266
    18.11 23:3019.1261+0.1097
    18.11 23:2019.0164+0.016
    18.11 23:1019.0004+0.0489
    18.11 23:0018.9515+0.1328
    18.11 22:5018.8187-0.07
    18.11 22:4018.8887-0.0657
    18.11 22:3018.9544-0.0138
    18.11 22:2018.9682-0.079
    18.11 22:1019.0472-0.0622
    18.11 22:0019.1094-0.0889
    18.11 21:5019.1983-0.0345
    18.11 21:4019.2328-0.0232
    18.11 21:3019.256-0.0262
    18.11 21:2019.2822+0.0907
    18.11 21:1019.1915+0.0554
    18.11 21:0019.1361+0.0591
    18.11 20:5019.077-0.0889
    18.11 20:4019.1659-0.1594
    18.11 20:3019.3253+0.0368
    18.11 20:2019.2885+0.0156
    18.11 20:1019.2729+0.0278
    18.11 20:0019.2451+0.0288
    18.11 19:5019.2163-0.0342
    18.11 19:4019.2505+0.0669
    18.11 19:3019.1836-0.0428
    18.11 19:2019.2264+0.0372
    18.11 19:1019.1892+0.0773
    18.11 19:0019.1119+0.2619
    18.11 18:5018.85-0.0502
    18.11 18:4018.9002-0.0595
    18.11 18:3018.9597-0.1035
    18.11 18:2019.0632+0.0142
    18.11 18:1019.049+0.0292
    18.11 18:0019.0198+0.0634
    18.11 17:5018.9564+0.0517
    18.11 17:4018.9047-0.1251
    18.11 17:3019.0298+0.0709
    18.11 17:2018.9589-0.0471
    18.11 17:1019.006-0.1271
    18.11 17:0019.1331-0.021
    18.11 16:5019.1541-0.0209
    18.11 16:4019.175-0.0033
    18.11 16:3019.1783+0.046
    18.11 16:2019.1323+0.1232
    18.11 16:1019.0091-0.0394
    18.11 16:0019.0485-0.0724
    18.11 15:5019.1209+0.1217
    18.11 15:4018.9992-0.181
    18.11 15:3019.1802+0.2959
    18.11 15:2018.8843+0.1324
    18.11 15:1018.7519-0.0238
    18.11 15:0018.7757+0.0499
    18.11 14:5018.7258-0.1106
    18.11 14:4018.8364+0.0125
    18.11 14:3018.8239-0.1796
    18.11 14:2019.0035+0.0206
    18.11 14:1018.9829-0.1306
    18.11 14:0019.1135+0.0344
    18.11 13:5019.0791-0.0835
    18.11 13:4019.1626-0.0057
    18.11 13:3019.1683+0.0165
    18.11 13:2019.1518+0.1693
    18.11 13:1018.9825+0.0967
    18.11 13:0018.8858+0.0739
    18.11 12:5018.8119-0.3715
    18.11 12:4019.1834-0.0463
    18.11 12:3019.2297+0.0754
    18.11 12:2019.1543+0.0712
    18.11 12:1019.0831+0.3446
    18.11 12:0018.7385-0.0566
    18.11 11:5018.7951+0.2078
    18.11 11:4018.5873-0.1224
    18.11 11:3018.7097+0.032
    18.11 11:2018.6777-0.0047
    18.11 11:1018.6824-0.134
    18.11 11:0018.8164+0.0399
    18.11 10:5018.7765+0.0142
    18.11 10:4018.7623-0.0745
    18.11 10:3018.8368+0.0809
    18.11 10:2018.7559-0.1485
    18.11 10:1018.9044+0.0084
    18.11 10:0018.896-0.1945
    18.11 09:5019.0905+0.0116
    18.11 09:4019.0789-0.0071
    18.11 09:3019.086+0.1903
    18.11 09:2018.8957-0.2016
    18.11 09:1019.0973-0.0192
    18.11 09:0019.1165-0.1445
    18.11 08:5019.261-0.0075
    18.11 08:4019.2685-0.1168
    18.11 08:3019.3853+0.0807
    18.11 08:2019.3046-0.0574
    18.11 08:1019.362+0.0609
    18.11 08:0019.3011-0.0592
    18.11 07:5019.3603+0.0572
    18.11 07:4019.3031
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.5533
    макс: 19.7268
    за неделю:
    19.5758

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0119
    19.11 07:0019.5858+0.0442
    19.11 06:0019.315+0.0456
    19.11 05:0018.9448-0.087
    19.11 04:0018.9558+0.0125
    19.11 03:0018.9809+0.0291
    19.11 02:0018.9558-0.0254
    19.11 01:0018.822+0.0161
    19.11 00:0018.9737+0.0489
    18.11 23:0018.9515-0.0622
    18.11 22:0019.1094+0.0554
    18.11 21:0019.1361+0.0278
    18.11 20:0019.2451+0.0773
    18.11 19:0019.1119+0.0292
    18.11 18:0019.0198-0.1271
    18.11 17:0019.1331-0.0394
    18.11 16:0019.0485-0.0238
    18.11 15:0018.7757-0.1306
    18.11 14:0019.1135+0.0967
    18.11 13:0018.8858+0.3446
    18.11 12:0018.7385-0.134
    18.11 11:0018.8164+0.0084
    18.11 10:0018.896-0.0192
    18.11 09:0019.1165+0.0609
    18.11 08:0019.3011+0.0294
    18.11 07:0019.3547+0.145
    18.11 06:0018.6194-0.1806
    18.11 05:0018.6057+0.0137
    18.11 04:0018.7203+0.1159
    18.11 03:0018.8028-0.0163
    18.11 02:0018.3613-0.1088
    18.11 01:0018.3124-0.0187
    18.11 00:0018.3063-0.0593
    17.11 23:0018.4813-0.0112
    17.11 22:0018.3902+0.0735
    17.11 21:0018.4885-0.015
    17.11 20:0018.7037+0.2559
    17.11 19:0018.6847-0.0917
    17.11 18:0018.4751-0.2647
    17.11 17:0018.8325+0.1532
    17.11 16:0018.8943+0.0191
    17.11 15:0018.9203+0.0381
    17.11 14:0019.0516+0.122
    17.11 13:0019.0621-0.0305
    17.11 12:0019.1609+0.0365
    17.11 11:0018.984+0.0812
    17.11 10:0018.8933-0.0568
    17.11 09:0019.0467-0.1151
    17.11 08:0018.5433-0.0836
    17.11 07:0018.7919-0.2245
    17.11 06:0019.2159-0.0187
    17.11 05:0019.0985-0.0128
    17.11 04:0018.8926-0.3947
    17.11 03:0019.2468+0.0903
    17.11 02:0019.2437+0.056
    17.11 01:0019.1302+0.1584
    17.11 00:0019.1549-0.0725
    16.11 23:0019.369+0.0287
    16.11 22:0018.4839-0.2643
    16.11 21:0018.7083-0.0475
    16.11 20:0018.2857-0.036
    16.11 19:0018.2869-0.2221
    16.11 18:0018.4336-0.0691
    16.11 17:0018.3961+0.1952
    16.11 16:0018.4897+0.0969
    16.11 15:0018.5107-0.0403
    16.11 14:0018.2881+0.1131
    16.11 13:0018.3044+0.0505
    16.11 12:0018.5612-0.0783
    16.11 11:0018.8611+0.0831
    16.11 10:0018.6739+0.1179
    16.11 09:0018.6178-0.1614
    16.11 08:0018.5135-0.0678
    16.11 07:0018.8751-0.0479
    16.11 06:0019.407-0.1014
    16.11 05:0019.3816+0.0739
    16.11 04:0019.4089-0.0156
    16.11 03:0019.1144-0.0178
    16.11 02:0019.0769+0.0885
    16.11 01:0018.627-0.1493
    16.11 00:0018.4479-0.0832
    15.11 23:0018.3785+0.091
    15.11 22:0018.4298-0.0432
    15.11 21:0018.8673-0.0192
    15.11 20:0018.828+0.0842
    15.11 19:0018.1525+0.0199
    15.11 18:0018.1549-0.0137
    15.11 17:0017.6939-0.0176
    15.11 16:0017.6301-0.0662
    15.11 15:0017.5435-0.0221
    15.11 14:0017.3895+0.0805
    15.11 13:0017.5311+0.1115
    15.11 12:0017.3013-0.0591
    15.11 11:0017.862-0.0099
    15.11 10:0017.912+0.0321
    15.11 09:0017.8961+0.0059
    15.11 08:0017.9551+0.1691
    15.11 07:0018.1381+0.0859
    15.11 06:0018.0183+0.1155
    15.11 05:0018.0325-0.1885
    15.11 04:0018.2258-0.102
    15.11 03:0018.2478+0.1086
    15.11 02:0017.9422-0.0441
    15.11 01:0018.1669+0.0014
    15.11 00:0018.1757-0.0954
    14.11 23:0018.1502+0.0857
    14.11 22:0017.9051-0.0468
    14.11 21:0017.7063-0.1211
    14.11 20:0017.8817-0.0708
    14.11 19:0017.7018+0.0039
    14.11 18:0017.407+0.0414
    14.11 17:0017.3958-0.0892
    14.11 16:0017.1146+0.0011
    14.11 15:0016.9095+0.0532
    14.11 14:0016.8197+0.0611
    14.11 13:0016.6893+0.0173
    14.11 12:0016.5986+0.0246
    14.11 11:0016.5533-0.6375
    14.11 10:0017.6827+0.0212
    14.11 09:0019.0573+0.0445
    14.11 08:0019.5581+0.0229
    14.11 07:0019.2312+0.0007
    14.11 06:0019.4454+0.107
    14.11 05:0019.3224-0.0073
    14.11 04:0019.3178-0.0787
    14.11 03:0019.5193+0.0464
    14.11 02:0019.5856+0.0618
    14.11 01:0019.5048+0.049
    14.11 00:0019.3376+0.0049
    13.11 23:0019.403+0.0397
    13.11 22:0019.3549-0.0674
    13.11 21:0019.6009+0.0834
    13.11 20:0019.456-0.1414
    13.11 19:0019.6558+0.1068
    13.11 18:0019.6003-0.0315
    13.11 17:0019.7098-0.02
    13.11 16:0019.7268-0.0073
    13.11 15:0019.5314+0.0517
    13.11 14:0019.6407+0.3104
    13.11 13:0019.4285-0.0281
    13.11 12:0019.5029-0.0126
    13.11 11:0019.5175+0.0307
    13.11 10:0019.5343-0.0051
    13.11 09:0019.5426-0.0365
    13.11 08:0019.5793+0.0034
    13.11 07:0019.4138+0.2383
    13.11 06:0019.2194-0.0682
    13.11 05:0019.3209-0.0411
    13.11 04:0019.4783+0.022
    13.11 03:0019.3811-0.0585
    13.11 02:0019.5262-0.0949
    13.11 01:0019.2884-0.1552
    13.11 00:0019.3034-0.1036
    12.11 23:0019.5371-0.0493
    12.11 22:0019.5453+0.0925
    12.11 21:0019.3527+0.0221
    12.11 20:0019.364-0.2458
    12.11 19:0019.5756+0.1008
    12.11 18:0019.3755-0.0346
    12.11 17:0019.5345+0.0532
    12.11 16:0019.4282+0.0715
    12.11 15:0019.2674+0.0471
    12.11 14:0019.1395-0.2332
    12.11 13:0019.3813-0.0059
    12.11 12:0019.3872-0.0145
    12.11 11:0019.3261-0.1016
    12.11 10:0019.357-0.0008
    12.11 09:0019.3402+0.0447
    12.11 08:0019.4005
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 16.5533
    макс: 21.4148
    за месяц:
    19.5758
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.201918.9737+0.2246
    17.11.201918.7491-0.0218
    16.11.201918.7709+0.6737
    15.11.201918.0972+0.2
    14.11.201917.8972-1.5752
    13.11.201919.4724+0.0952
    12.11.201919.3772-0.0056
    11.11.201919.3828+0.0233
    10.11.201919.3595+0.3031
    09.11.201919.0564+0.8466
    08.11.201918.2098+0.107
    07.11.201918.1028-0.6174
    06.11.201918.7202+0.1002
    05.11.201918.62+0.1674
    04.11.201918.4526+0.0923
    03.11.201918.3603+0.2377
    02.11.201918.1226-0.5955
    01.11.201918.7181-0.1477
    31.10.201918.8658-0.1717
    30.10.201919.0375+0.163
    29.10.201918.8745-0.0493
    28.10.201918.9238+0.0012
    27.10.201918.9226+0.2289
    26.10.201918.6937-2.5113
    25.10.201921.205-0.2098
    24.10.201921.4148+0.4197
    23.10.201920.9951+0.6471
    22.10.201920.348-0.2486
    21.10.201920.5966+0.0672
    20.10.201920.5294-0.0943
    19.10.201920.6237
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 15.1278
    макс: 21.4148
    за квартал:
    19.5758
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.11.201918.9737+0.2246
    17.11.201918.7491-0.0218
    16.11.201918.7709+0.6737
    15.11.201918.0972+0.2
    14.11.201917.8972-1.5752
    13.11.201919.4724+0.0952
    12.11.201919.3772-0.0056
    11.11.201919.3828+0.0233
    10.11.201919.3595+0.3031
    09.11.201919.0564+0.8466
    08.11.201918.2098+0.107
    07.11.201918.1028-0.6174
    06.11.201918.7202+0.1002
    05.11.201918.62+0.1674
    04.11.201918.4526+0.0923
    03.11.201918.3603+0.2377
    02.11.201918.1226-0.5955
    01.11.201918.7181-0.1477
    31.10.201918.8658-0.1717
    30.10.201919.0375+0.163
    29.10.201918.8745-0.0493
    28.10.201918.9238+0.0012
    27.10.201918.9226+0.2289
    26.10.201918.6937-2.5113
    25.10.201921.205-0.2098
    24.10.201921.4148+0.4197
    23.10.201920.9951+0.6471
    22.10.201920.348-0.2486
    21.10.201920.5966+0.0672
    20.10.201920.5294-0.0943
    19.10.201920.6237+0.0943
    18.10.201920.5294+0.1101
    17.10.201920.4193+0.4565
    16.10.201919.9628+0.3469
    15.10.201919.6159+0.0256
    14.10.201919.5903+0.0228
    13.10.201919.5675+0.0508
    12.10.201919.5167+0.304
    11.10.201919.2127+0.2825
    10.10.201918.9302-0.0699
    09.10.201919.0001-0.159
    08.10.201919.1591-0.0191
    07.10.201919.1782-0.2618
    06.10.201919.44+0.375
    05.10.201919.065+0.2876
    04.10.201918.7774-0.1259
    03.10.201918.9033-0.2844
    02.10.201919.1877+0.4327
    01.10.201918.755-0.4313
    30.09.201919.1863-0.0267
    29.09.201919.213-0.1644
    28.09.201919.3774-0.3217
    27.09.201919.6991+0.4377
    26.09.201919.2614-0.2407
    25.09.201919.5021+1.3363
    24.09.201918.1658+0.6156
    23.09.201917.5502+0.2481
    22.09.201917.3021-0.0973
    21.09.201917.3994+0.2975
    20.09.201917.1019-0.2268
    19.09.201917.3287-0.3538
    18.09.201917.6825-0.0492
    17.09.201917.7317+0.1946
    16.09.201917.5371+0.1133
    15.09.201917.4238-0.0559
    14.09.201917.4797+0.1147
    13.09.201917.365+0.0455
    12.09.201917.3195-0.7092
    11.09.201918.0287+0.2505
    10.09.201917.7782+0.2276
    09.09.201917.5506+0.7878
    08.09.201916.7628+0.1898
    07.09.201916.573+0.1188
    06.09.201916.4542-0.715
    05.09.201917.1692-0.7027
    04.09.201917.8719+0.8688
    03.09.201917.0031+0.0975
    02.09.201916.9056-0.3198
    01.09.201917.2254-0.0177
    31.08.201917.2431+0.1213
    30.08.201917.1218+0.3362
    29.08.201916.7856+0.244
    28.08.201916.5416+0.215
    27.08.201916.3266+0.4227
    26.08.201915.9039+0.2068
    25.08.201915.6971-0.0425
    24.08.201915.7396+0.1216
    23.08.201915.618-0.0259
    22.08.201915.6439+0.021
    21.08.201915.6229+0.4951
    20.08.201915.1278

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Crypto.com Chain

1 2 3 4 5 »