Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Crypto.com Chain »

    Курс Apricot Finance к Crypto.com Chain

    Обновлено: 27.04.2024 18:30:01

    =
    Калькулятор APT - CRO / Обратный расчет: курс Crypto.com Chain к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно crypto.com chain, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 69.1259
      макс: 72.5486
      за сутки:
        70.1206

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 18:3070.1206+0.1134
      27.04 18:2070.0072+0.1255
      27.04 18:1069.8817+0.0839
      27.04 18:0369.7978-0.0056
      27.04 18:0069.8034+0.0111
      27.04 17:5069.7923+0.0767
      27.04 17:4069.7156-0.2844
      27.04 17:3070-0.5455
      27.04 17:2070.5455+0.0304
      27.04 17:1070.5151-0.046
      27.04 17:0070.5611+0.4319
      27.04 16:5070.1292-0.0603
      27.04 16:4070.1895-0.2503
      27.04 16:3070.4398+0.0019
      27.04 16:2070.4379+0.0596
      27.04 16:1070.3783-0.0722
      27.04 16:0370.4505-0.0298
      27.04 16:0070.4803-0.0097
      27.04 15:5070.49-0.0146
      27.04 15:4070.5046-0.364
      27.04 15:3070.8686+0.1265
      27.04 15:2070.7421-0.2841
      27.04 15:1071.0262-0.258
      27.04 15:0071.2842-0.2116
      27.04 14:5071.4958+0.1508
      27.04 14:4071.345+0.0864
      27.04 14:3071.2586+0.2975
      27.04 14:2070.9611+0.3951
      27.04 14:1070.566+0.1107
      27.04 14:0370.4553-0.0855
      27.04 14:0070.5408-0.1158
      27.04 13:5070.6566+0.1819
      27.04 13:4070.4747+0.2922
      27.04 13:3070.1825+0.2151
      27.04 13:2069.9674+0.07
      27.04 13:1069.8974-0.3189
      27.04 13:0070.2163-0.1769
      27.04 12:5070.3932-0.2721
      27.04 12:4070.6653+0.1625
      27.04 12:3070.5028+0.2933
      27.04 12:2070.2095-0.0058
      27.04 12:1070.2153-0.1361
      27.04 12:0370.3514-0.0026
      27.04 12:0070.354-0.0559
      27.04 11:5070.4099+0.1454
      27.04 11:4070.2645+0.0409
      27.04 11:3070.2236+0.036
      27.04 11:2070.1876-0.228
      27.04 11:1070.4156+0.0608
      27.04 11:0070.3548-0.0382
      27.04 10:5070.393-0.5731
      27.04 10:4070.9661-0.0625
      27.04 10:3071.0286+0.1471
      27.04 10:2070.8815+0.0339
      27.04 10:1070.8476-0.1362
      27.04 10:0370.9838+0.0944
      27.04 10:0070.8894+0.2145
      27.04 09:5070.6749+0.3716
      27.04 09:4070.3033-0.2039
      27.04 09:3070.5072-0.3148
      27.04 09:2070.822-0.5245
      27.04 09:1071.3465-0.2832
      27.04 09:0071.6297+0.0134
      27.04 08:5071.6163+0.0493
      27.04 08:4071.567+0.1776
      27.04 08:3071.3894+0.003
      27.04 08:2071.3864-0.2598
      27.04 08:1071.6462-0.1613
      27.04 08:0371.8075-0.0396
      27.04 08:0071.8471+0.4685
      27.04 07:5071.3786+0.3674
      27.04 07:4071.0112-0.0128
      27.04 07:3071.024+0.0125
      27.04 07:2071.0115+0.224
      27.04 07:1070.7875-0.9125
      27.04 07:0071.7-0.5873
      27.04 06:5072.2873+0.0329
      27.04 06:4072.2544-0.2565
      27.04 06:3072.5109+0.1447
      27.04 06:2072.3662+0.2899
      27.04 06:1072.0763-0.0104
      27.04 06:0372.0867-0.0055
      27.04 06:0072.0922-0.0156
      27.04 05:5072.1078-0.4408
      27.04 05:4072.5486+0.1325
      27.04 05:3072.4161+0.3205
      27.04 05:2072.0956+0.3845
      27.04 05:1071.7111-0.0563
      27.04 05:0071.7674-0.1457
      27.04 04:5071.9131+0.2751
      27.04 04:4071.638+0.0383
      27.04 04:3071.5997-0.1275
      27.04 04:2071.7272+0.0036
      27.04 04:1071.7236-0.2294
      27.04 04:0371.953+0.0024
      27.04 04:0071.9506+0.2769
      27.04 03:5071.6737-0.2392
      27.04 03:4071.9129+0.276
      27.04 03:3071.6369-0.0484
      27.04 03:2071.6853+0.198
      27.04 03:1071.4873+0.3215
      27.04 03:0071.1658+0.0449
      27.04 02:5071.1209-0.076
      27.04 02:4071.1969-0.0183
      27.04 02:3071.2152+0.0652
      27.04 02:2071.15+0.1806
      27.04 02:1070.9694-0.1786
      27.04 02:0371.148-0.0255
      27.04 02:0071.1735-0.0131
      27.04 01:5071.1866-0.3623
      27.04 01:4071.5489-0.2911
      27.04 01:3071.84+0.0134
      27.04 01:2071.8266+0.2699
      27.04 01:1071.5567+0.1635
      27.04 01:0071.3932+0.0778
      27.04 00:5071.3154+0.1496
      27.04 00:4071.1658+0.0339
      27.04 00:3071.1319+0.0967
      27.04 00:2071.0352+0.0745
      27.04 00:1070.9607+0.1773
      27.04 00:0370.7834+0.0129
      27.04 00:0070.7705+0.1097
      26.04 23:5070.6608+0.063
      26.04 23:4070.5978-0.0246
      26.04 23:3070.6224+0.121
      26.04 23:2070.5014+0.1703
      26.04 23:1070.3311+0.1018
      26.04 23:0070.2293-0.0481
      26.04 22:5070.2774-0.0011
      26.04 22:4070.2785+0.1371
      26.04 22:3070.1414-0.0443
      26.04 22:2070.1857+0.0202
      26.04 22:1070.1655+0.0793
      26.04 22:0370.0862+0.1072
      26.04 22:0069.979-0.2343
      26.04 21:5070.2133+0.1697
      26.04 21:4070.0436+0.0611
      26.04 21:3069.9825-0.0635
      26.04 21:2070.046+0.1507
      26.04 21:1069.8953+0.0037
      26.04 21:0069.8916+0.089
      26.04 20:5069.8026-0.0758
      26.04 20:4069.8784+0.1741
      26.04 20:3069.7043+0.2132
      26.04 20:2069.4911+0.1496
      26.04 20:1069.3415+0.0521
      26.04 20:0369.2894-0.0621
      26.04 20:0069.3515+0.0939
      26.04 19:5069.2576+0.1317
      26.04 19:4069.1259-0.1596
      26.04 19:3069.2855-0.0013
      26.04 19:2069.2868-0.2462
      26.04 19:1069.533+0.1493
      26.04 19:0069.3837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.1917
      макс: 78.9191
      за неделю:
        70.1206

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      27.04 18:3070.1206+0.0111
      27.04 17:5069.7923+0.4319
      27.04 16:5070.1292-0.0097
      27.04 15:5070.49-0.2116
      27.04 14:5071.4958-0.1158
      27.04 13:5070.6566-0.1769
      27.04 12:5070.3932-0.0559
      27.04 11:5070.4099-0.0382
      27.04 10:5070.393+0.2145
      27.04 09:5070.6749+0.0134
      27.04 08:5071.6163+0.4685
      27.04 07:5071.3786-0.5873
      27.04 06:5072.2873-0.0156
      27.04 05:5072.1078-0.1457
      27.04 04:5071.9131+0.2769
      27.04 03:5071.6737+0.0449
      27.04 02:5071.1209-0.0131
      27.04 01:5071.1866+0.0778
      27.04 00:5071.3154+0.1097
      26.04 23:5070.6608-0.0481
      26.04 22:5070.2774-0.2343
      26.04 21:5070.2133+0.089
      26.04 20:5069.8026+0.0939
      26.04 19:5069.2576-0.1565
      26.04 18:5069.5402+0.1693
      26.04 17:5068.968+0.383
      26.04 16:5069.1647+0.0521
      26.04 15:5068.3888+0.1067
      26.04 14:5068.636-0.2255
      26.04 13:5068.1917-0.4001
      26.04 12:5068.8493-0.5385
      26.04 11:5070.954-0.1514
      26.04 10:5071.1032+0.0141
      26.04 09:5071.0734+0.2193
      26.04 08:5070.9852-0.055
      26.04 07:5071.5132-0.0821
      26.04 06:5070.6227+0.077
      26.04 05:5070.6146+0.0821
      26.04 04:5070.6931+0.1664
      26.04 03:5070.7037+0.0211
      26.04 02:5070.6689+0.1061
      26.04 01:5070.6278-0.1569
      26.04 00:5071.5597+0.0042
      25.04 23:5071.5244-0.0507
      25.04 22:5071.5354+0.0245
      25.04 21:5071.6098+0.0015
      25.04 20:5071.7402-0.1509
      25.04 19:5072.0365+0.1034
      25.04 18:5072.078-0.2023
      25.04 17:5071.5471-0.0826
      25.04 16:5070.7316-0.2672
      25.04 15:5070.3689-0.4261
      25.04 14:5070.5468-0.043
      25.04 13:5070.8338-0.022
      25.04 12:5071.4328+0.0611
      25.04 11:5071.3694-0.1477
      25.04 10:5071.3785-1.0163
      25.04 09:5071.4692-0.1469
      25.04 08:5071.7763-0.3078
      25.04 07:5071.9776-0.3181
      25.04 06:5071.8406-0.0421
      25.04 05:5072.3021-0.3054
      25.04 04:5072.8156-0.1408
      25.04 03:5073.5278-0.1512
      25.04 02:5073.5878-0.2153
      25.04 01:5073.776-0.0305
      25.04 00:5074.0904-0.1225
      24.04 23:5074.0723+0.0434
      24.04 22:5073.3708+0.0157
      24.04 21:5073.7439-0.2033
      24.04 20:5073.6677-0.272
      24.04 19:5074.1853+0.1244
      24.04 18:5073.7461+0.0363
      24.04 17:5073.8826-0.1575
      24.04 16:5074.2432-0.0297
      24.04 15:5074.648-0.1263
      24.04 14:5074.939+0.0104
      24.04 13:5074.3987+0.0639
      24.04 12:5074.3376-0.0044
      24.04 11:5074.5739-0.0956
      24.04 10:5074.7799+0.3619
      24.04 09:5074.0312+0.4827
      24.04 08:5074.4971+0.1662
      24.04 07:5074.1559+0.0414
      24.04 06:5073.902+0.0997
      24.04 05:5073.6415-0.029
      24.04 04:5073.9049+0.0546
      24.04 03:5074.1162-0.1275
      24.04 02:5074.6228-0.1444
      24.04 01:5074.3465+0.0211
      24.04 00:5074.2015-0.0725
      23.04 23:5074.8668-0.2678
      23.04 22:5074.5542-0.0539
      23.04 21:5074.4501+0.061
      23.04 20:5075.0801-0.0621
      23.04 19:5075.4247+0.0725
      23.04 18:5075.3586-0.3504
      23.04 17:5075.7142-0.1167
      23.04 16:5076.0242+0.0341
      23.04 15:5075.9962+0.0467
      23.04 14:5075.7735-0.2963
      23.04 13:5076.1722+0.1175
      23.04 12:5075.5087-0.049
      23.04 11:5075.6094+0.0889
      23.04 10:5075.5338-0.2149
      23.04 09:5075.875-0.0591
      23.04 08:5076.2075+0.1682
      23.04 07:5075.6464-0.0591
      23.04 06:5075.9361-0.3319
      23.04 05:5075.9495-0.0872
      23.04 04:5076.4421-0.0279
      23.04 03:5076.3997+0.0529
      23.04 02:5076.6816+0.1917
      23.04 01:5076.4732+0.0852
      23.04 00:5076.4929+0.2795
      22.04 23:5076.5989+0.1194
      22.04 22:5076.9511-0.1757
      22.04 21:5077.604+0.2207
      22.04 20:5077.1107-0.2738
      22.04 19:5076.9808+0.3653
      22.04 18:5076.6654-0.357
      22.04 17:5076.9006-0.0249
      22.04 16:5077.2131-0.1338
      22.04 15:5077.2502-0.1619
      22.04 14:5077.3916-0.1148
      22.04 13:5077.0744-0.1339
      22.04 12:5076.7158-0.6161
      22.04 11:5078.1138+0.2384
      22.04 10:5078.9191-0.2526
      22.04 09:5078.8469+0.4398
      22.04 08:5078.2019-0.0704
      22.04 07:5077.5344+0.1589
      22.04 06:5077.7193-0.0605
      22.04 05:5077.1837-0.0916
      22.04 04:5077.5689-0.1866
      22.04 03:5077.6812+0.0951
      22.04 02:5077.3981+0.0505
      22.04 01:5077.1573-0.0494
      22.04 00:5076.9763+0.1814
      21.04 23:5076.8001+0.1579
      21.04 22:5076.6713+0.0451
      21.04 21:5076.2357+0.0099
      21.04 20:5076.1403-0.136
      21.04 19:5076.0742+0.1756
      21.04 18:5075.7031-0.1737
      21.04 17:5076.5103-0.2781
      21.04 16:5076.9636-0.0986
      21.04 15:5076.9176-0.1034
      21.04 14:5077.063-0.1492
      21.04 13:5077.257-0.1064
      21.04 12:5076.7884-0.1427
      21.04 11:5076.8514+0.0158
      21.04 10:5077.1849-0.0397
      21.04 09:5077.0802+0.1388
      21.04 08:5077.0151+0.093
      21.04 07:5076.8236-0.1067
      21.04 06:5076.9406-0.0044
      21.04 05:5077.4566+0.0702
      21.04 04:5077.6835+0.0531
      21.04 03:5077.7199+0.0327
      21.04 02:5078.3058+0.007
      21.04 01:5078.4674+0.2913
      21.04 00:5077.8653+0.0283
      20.04 23:5077.8332+0.5139
      20.04 22:5077.9969-0.094
      20.04 21:5077.9269+0.1524
      20.04 20:5077.8125-0.1454
      20.04 19:5076.6349-0.2028
      20.04 18:5077.6229
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 68.1917
      макс: 122.57
      за месяц:
        70.1206
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202470.188-1.2323
      25.04.202471.4203-2.6992
      24.04.202474.1195-1.288
      23.04.202475.4075-1.8981
      22.04.202477.3056+0.4261
      21.04.202476.8795-0.7514
      20.04.202477.6309+1.2028
      19.04.202476.4281+0.4029
      18.04.202476.0252+1.7994
      17.04.202474.2258+2.2653
      16.04.202471.9605+0.5064
      15.04.202471.4541-0.7255
      14.04.202472.1796+1.1393
      13.04.202471.0403-5.0319
      12.04.202476.0722-6.4283
      11.04.202482.5005-2.0099
      10.04.202484.5104-5.1555
      09.04.202489.6659-4.1405
      08.04.202493.8064+0.972
      07.04.202492.8344+1.2181
      06.04.202491.6163-1.2961
      05.04.202492.9124-6.4223
      04.04.202499.3347-0.5676
      03.04.202499.9023-7.6577
      02.04.2024107.56-5.53
      01.04.2024113.09+3.75
      31.03.2024109.34-2.05
      30.03.2024111.39+0.11
      29.03.2024111.28-4.6
      28.03.2024115.88-6.69
      27.03.2024122.57
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 68.1917
      макс: 122.57
      за квартал:
        70.1206
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      26.04.202470.188-1.2323
      25.04.202471.4203-2.6992
      24.04.202474.1195-1.288
      23.04.202475.4075-1.8981
      22.04.202477.3056+0.4261
      21.04.202476.8795-0.7514
      20.04.202477.6309+1.2028
      19.04.202476.4281+0.4029
      18.04.202476.0252+1.7994
      17.04.202474.2258+2.2653
      16.04.202471.9605+0.5064
      15.04.202471.4541-0.7255
      14.04.202472.1796+1.1393
      13.04.202471.0403-5.0319
      12.04.202476.0722-6.4283
      11.04.202482.5005-2.0099
      10.04.202484.5104-5.1555
      09.04.202489.6659-4.1405
      08.04.202493.8064+0.972
      07.04.202492.8344+1.2181
      06.04.202491.6163-1.2961
      05.04.202492.9124-6.4223
      04.04.202499.3347-0.5676
      03.04.202499.9023-7.6577
      02.04.2024107.56-5.53
      01.04.2024113.09+3.75
      31.03.2024109.34-2.05
      30.03.2024111.39+0.11
      29.03.2024111.28-4.6
      28.03.2024115.88-6.69
      27.03.2024122.57+1.49
      26.03.2024121.08+8.1
      25.03.2024112.98-3.2
      24.03.2024116.18+0.22
      23.03.2024115.96-2.14
      22.03.2024118.1+8.29
      21.03.2024109.81-7.35
      20.03.2024117.16-4.14
      19.03.2024121.3+18.83
      18.03.2024102.47+6.8414
      17.03.202495.6286+0.6066
      16.03.202495.022-0.3926
      15.03.202495.4146+6.7787
      14.03.202488.6359+6.2311
      13.03.202482.4048+0.7941
      12.03.202481.6107+6.4723
      11.03.202475.1384-1.7265
      10.03.202476.8649-5.0498
      09.03.202481.9147-0.184
      08.03.202482.0987-4.8894
      07.03.202486.9881-2.6248
      06.03.202489.6129+9.1582
      05.03.202480.4547-3.1041
      04.03.202483.5588+2.835
      03.03.202480.7238-5.5604
      02.03.202486.2842-9.9421
      01.03.202496.2263-12.9337
      29.02.2024109.16+0.15
      28.02.2024109.01+10.6794
      27.02.202498.3306-4.3294
      26.02.2024102.66+0.95
      25.02.2024101.71+1.1
      24.02.2024100.61+0.875
      23.02.202499.735+4.6937
      22.02.202495.0413-6.8287
      21.02.2024101.87-5.68
      20.02.2024107.55-1.47
      19.02.2024109.02+1.75
      18.02.2024107.27+0.2
      17.02.2024107.07-3
      16.02.2024110.07-0.83
      15.02.2024110.9+8.18
      14.02.2024102.72+1.37
      13.02.2024101.35-2.93
      12.02.2024104.28+0.28
      11.02.2024104+5.8146
      10.02.202498.1854-2.3946
      09.02.2024100.58-3.75
      08.02.2024104.33-0.91
      07.02.2024105.24+3.91
      06.02.2024101.33+0.55
      05.02.2024100.78-7.33
      04.02.2024108.11-7.76
      03.02.2024115.87+1.59
      02.02.2024114.28+8.82
      01.02.2024105.46+2.46
      31.01.2024103-1.02
      30.01.2024104.02-3.39
      29.01.2024107.41+0.31
      28.01.2024107.1-0.08
      27.01.2024107.18

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.