Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Crypto.com Chain »

    Курс First Digital USD к Crypto.com Chain

    Обновлено: 02.05.2024 10:30:01

    =
    Калькулятор FDUSD - CRO / Обратный расчет: курс Crypto.com Chain к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно crypto.com chain, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.7802
      макс: 8.2931
      за сутки:
      8.1249  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:308.1249-0.0002
      02.05 10:208.1251-0.0188
      02.05 10:108.1439-0.0571
      02.05 10:038.201+0.0068
      02.05 10:008.1942+0.0281
      02.05 09:508.1661+0.0259
      02.05 09:408.1402+0.001
      02.05 09:308.1392+0.0208
      02.05 09:208.1184-0.0027
      02.05 09:108.1211+0.0058
      02.05 09:008.1153-0.0139
      02.05 08:508.1292-0.0175
      02.05 08:408.1467+0.0285
      02.05 08:308.1182+0.0209
      02.05 08:208.0973-0.0158
      02.05 08:108.1131+0.0075
      02.05 08:038.1056+0.0736
      02.05 07:508.032+0.0256
      02.05 07:408.0064+0.0259
      02.05 07:307.9805+0.0024
      02.05 07:207.9781-0.0151
      02.05 07:107.9932+0.0081
      02.05 07:007.9851+0.0067
      02.05 06:507.9784+0.0262
      02.05 06:407.9522+0.0171
      02.05 06:307.9351-0.0142
      02.05 06:207.9493-0.0028
      02.05 06:107.9521-0.0071
      02.05 06:037.9592-0.0045
      02.05 06:007.9637-0.0127
      02.05 05:507.9764-0.0025
      02.05 05:407.9789-0.0404
      02.05 05:208.0193-0.0274
      02.05 05:108.0467-0.0009
      02.05 05:008.0476-0.0437
      02.05 04:508.0913-0.0196
      02.05 04:408.1109+0.0772
      02.05 04:308.0337+0.0087
      02.05 04:208.025+0.0155
      02.05 04:108.0095+0.0017
      02.05 04:038.0078-0.0112
      02.05 04:008.019+0.0681
      02.05 03:507.9509+0.0436
      02.05 03:407.9073+0.0056
      02.05 03:307.9017-0.0072
      02.05 03:207.9089+0.0666
      02.05 03:107.8423+0.0474
      02.05 03:007.7949+0.0089
      02.05 02:507.786-0.0189
      02.05 02:407.8049-0.0128
      02.05 02:307.8177+0.0053
      02.05 02:207.8124-0.0314
      02.05 02:107.8438-0.0293
      02.05 02:037.8731-0.0004
      02.05 02:007.8735-0.0094
      02.05 01:507.8829-0.0138
      02.05 01:407.8967-0.0101
      02.05 01:307.9068-0.024
      02.05 01:207.9308+0.0087
      02.05 01:107.9221-0.0572
      02.05 01:007.9793+0.0077
      02.05 00:507.9716+0.0307
      02.05 00:407.9409-0.0203
      02.05 00:307.9612-0.0343
      02.05 00:207.9955+0.012
      02.05 00:107.9835+0.0025
      02.05 00:037.981-0.0007
      02.05 00:007.9817+0.0027
      01.05 23:507.979-0.0117
      01.05 23:407.9907-0.0091
      01.05 23:307.9998-0.0242
      01.05 23:208.024+0.0394
      01.05 23:107.9846-0.0391
      01.05 23:008.0237+0.0587
      01.05 22:507.965-0.0069
      01.05 22:407.9719+0.0832
      01.05 22:307.8887+0.0266
      01.05 22:207.8621+0.0484
      01.05 22:107.8137+0.0269
      01.05 22:037.7868-0.0031
      01.05 22:007.7899-0.091
      01.05 21:507.8809-0.0752
      01.05 21:407.9561-0.0384
      01.05 21:307.9945+0.0059
      01.05 21:207.9886-0.0253
      01.05 21:108.0139-0.0651
      01.05 21:008.079-0.0248
      01.05 20:508.1038-0.0151
      01.05 20:408.1189-0.0323
      01.05 20:308.1512-0.0469
      01.05 20:208.1981+0.0236
      01.05 20:108.1745-0.0304
      01.05 20:038.2049+0.0057
      01.05 20:008.1992-0.0037
      01.05 19:508.2029+0.0377
      01.05 19:408.1652+0.0232
      01.05 19:308.142+0.0173
      01.05 19:208.1247-0.0409
      01.05 19:108.1656-0.0547
      01.05 19:008.2203-0.0371
      01.05 18:508.2574+0.0333
      01.05 18:408.2241-0.005
      01.05 18:308.2291-0.0362
      01.05 18:208.2653+0.0478
      01.05 18:108.2175+0.0662
      01.05 18:038.1513+0.0051
      01.05 18:008.1462+0.0337
      01.05 17:508.1125+0.05
      01.05 17:408.0625+0.002
      01.05 17:308.0605-0.032
      01.05 17:208.0925+0.0591
      01.05 17:108.0334+0.0201
      01.05 17:008.0133+0.0265
      01.05 16:507.9868+0.0343
      01.05 16:407.9525+0.0765
      01.05 16:307.876-0.0295
      01.05 16:207.9055+0.0341
      01.05 16:107.8714+0.0226
      01.05 16:037.8488-0.0015
      01.05 16:007.8503+0.0225
      01.05 15:507.8278-0.0074
      01.05 15:407.8352+0.0091
      01.05 15:307.8261+0.0459
      01.05 15:207.7802-0.0106
      01.05 15:107.7908-0.0174
      01.05 15:007.8082-0.0217
      01.05 14:507.8299-0.0012
      01.05 14:407.8311-0.0467
      01.05 14:307.8778-0.0893
      01.05 14:207.9671-0.0295
      01.05 14:107.9966-0.0176
      01.05 14:038.0142-0.0071
      01.05 14:008.0213-0.046
      01.05 13:508.0673-0.0392
      01.05 13:408.1065+0.0213
      01.05 13:308.0852+0.0152
      01.05 13:208.07+0.0157
      01.05 13:108.0543+0.0205
      01.05 13:008.0338+0.0738
      01.05 12:507.96-0.0452
      01.05 12:408.0052-0.0421
      01.05 12:308.0473-0.0586
      01.05 12:208.1059-0.0242
      01.05 12:108.1301-0.0763
      01.05 12:038.2064-0.0425
      01.05 12:008.2489-0.0086
      01.05 11:508.2575-0.0114
      01.05 11:408.2689-0.0071
      01.05 11:308.276+0.0173
      01.05 11:208.2587-0.0344
      01.05 11:108.2931+0.1079
      01.05 11:008.1852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3146
      макс: 8.332
      за неделю:
      8.1249  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 10:308.1249+0.0281
      02.05 09:508.1661-0.0139
      02.05 08:508.1292+0.0736
      02.05 07:508.032+0.0067
      02.05 06:507.9784-0.0127
      02.05 05:507.9764-0.0437
      02.05 04:508.0913+0.0681
      02.05 03:507.9509+0.0089
      02.05 02:507.786-0.0094
      02.05 01:507.8829+0.0077
      02.05 00:507.9716+0.0027
      01.05 23:507.979+0.0587
      01.05 22:507.965-0.091
      01.05 21:507.8809-0.0248
      01.05 20:508.1038-0.0037
      01.05 19:508.2029-0.0371
      01.05 18:508.2574+0.0337
      01.05 17:508.1125+0.0265
      01.05 16:507.9868+0.0225
      01.05 15:507.8278-0.0217
      01.05 14:507.8299-0.046
      01.05 13:508.0673+0.0738
      01.05 12:507.96-0.0086
      01.05 11:508.2575+0.013
      01.05 10:508.1722+0.0444
      01.05 09:507.8164+0.0722
      01.05 08:507.5158-0.0249
      01.05 07:507.6001-0.0049
      01.05 06:507.5693-0.014
      01.05 05:507.6565+0.044
      01.05 04:507.4996-0.0512
      01.05 03:507.6172-0.0393
      01.05 02:507.4574-0.038
      01.05 01:507.3417+0.0015
      01.05 00:507.5831-0.0013
      30.04 23:507.6874+0.0836
      30.04 22:507.7542+0.0589
      30.04 21:507.6668-0.0293
      30.04 20:507.7402+0.0996
      30.04 19:507.7816+0.0295
      30.04 18:507.5797+0.0289
      30.04 17:507.5735+0.0568
      30.04 16:507.4738-0.0931
      30.04 15:507.606-0.0323
      30.04 14:507.6637+0.0429
      30.04 13:507.5248+0.0486
      30.04 12:507.4468+0.0193
      30.04 11:507.4632+0.0535
      30.04 10:507.3874-0.0266
      30.04 09:507.3146-0.0406
      30.04 08:507.3687-0.0902
      30.04 07:507.525+0.0318
      30.04 06:507.3675-0.0408
      30.04 05:507.4596+0.001
      30.04 04:507.5298+0.0061
      30.04 03:507.5084-0.0339
      30.04 02:507.6138-0.0221
      30.04 01:507.6439-0.0034
      30.04 00:507.8165+0.0117
      29.04 23:507.7927-0.025
      29.04 22:507.7713-0.0036
      29.04 21:507.7184+0.0115
      29.04 20:507.6426-0.0207
      29.04 19:507.7415-0.0023
      29.04 18:507.6797-0.0256
      29.04 17:507.7625+0.1009
      29.04 16:507.837-0.0378
      29.04 15:507.8353+0.0199
      29.04 14:507.8417-0.0102
      29.04 13:507.8278-0.0112
      29.04 12:507.783-0.031
      29.04 11:507.8794-0.0135
      29.04 10:507.8576-0.0025
      29.04 09:507.8588-0.0157
      29.04 08:507.7759+0.0035
      29.04 07:507.7627+0.0012
      29.04 06:507.7253+0.011
      29.04 05:507.685-0.0421
      29.04 04:507.6185+0.0429
      29.04 03:507.676-0.0419
      29.04 02:507.6421+0.0449
      29.04 01:507.6126-0.0097
      29.04 00:507.5927-0.0244
      28.04 23:507.6023-0.0288
      28.04 22:507.6224+0.0235
      28.04 21:507.6108-0.0201
      28.04 20:507.729+0.0152
      28.04 19:507.7521+0.0022
      28.04 18:507.7894-0.0005
      28.04 17:507.796+0.0176
      28.04 16:507.7675+0.0133
      28.04 15:507.8055+0.005
      28.04 14:507.8181+0.0006
      28.04 13:507.7826+0.0013
      28.04 12:507.7918-0.0152
      28.04 11:507.7955-0.0197
      28.04 10:507.7618+0.0073
      28.04 09:507.7514-0.0067
      28.04 08:507.7223-0.0034
      28.04 07:507.7661+0.0121
      28.04 06:507.7342-0.0261
      28.04 05:507.7362-0.011
      28.04 04:507.815+0.01
      28.04 03:507.8517+0.0025
      28.04 02:507.8721-0.0011
      28.04 01:507.8802-0.0069
      28.04 00:507.8416+0.0063
      27.04 23:507.7811-0.0207
      27.04 22:507.8585-0.0009
      27.04 21:507.8246-0.0208
      27.04 20:507.7726-0.0357
      27.04 19:507.9222-0.0085
      27.04 18:507.9359+0.0052
      27.04 17:507.9181+0.0218
      27.04 16:507.9723-0.0074
      27.04 15:508.0386+0.0036
      27.04 14:508.1523-0.0035
      27.04 13:508.0849-0.0152
      27.04 12:507.9438-0.0127
      27.04 11:507.9845+0.0023
      27.04 10:508.0007+0.0096
      27.04 09:507.9893-0.0009
      27.04 08:508.0367+0.0312
      27.04 07:508.0577-0.0776
      27.04 06:508.2417-0.0159
      27.04 05:508.2827-0.0247
      27.04 04:508.332+0.0198
      27.04 03:508.1603-0.003
      27.04 02:508.047-0.0168
      27.04 01:508.0765-0.0147
      27.04 00:508.0052+0.0226
      26.04 23:507.9403-0.017
      26.04 22:507.9168-0.0181
      26.04 21:507.8878+0.0056
      26.04 20:507.8399+0.0141
      26.04 19:507.8047-0.017
      26.04 18:507.8256+0.036
      26.04 17:507.7703-0.0126
      26.04 16:507.8033+0.0477
      26.04 15:507.6899-0.0029
      26.04 14:507.7538-0.0098
      26.04 13:507.6993-0.0305
      26.04 12:507.7272-0.0339
      26.04 11:507.9325+0.016
      26.04 10:507.9574-0.0171
      26.04 09:507.9545-0.0055
      26.04 08:507.8767-0.0142
      26.04 07:507.9477+0.0017
      26.04 06:507.8686-0.0097
      26.04 05:507.8409-0.0288
      26.04 04:507.863-0.0143
      26.04 03:507.9337+0.0069
      26.04 02:507.8178+0.023
      26.04 01:507.7968+0.0031
      26.04 00:507.769+0.0033
      25.04 23:507.7999-0.0182
      25.04 22:507.8554-0.0232
      25.04 21:507.8474-0.0395
      25.04 20:507.8846-0.0193
      25.04 19:507.9039-0.017
      25.04 18:507.9413-0.0006
      25.04 17:508.013+0.0151
      25.04 16:507.9623+0.0008
      25.04 15:507.9437-0.0214
      25.04 14:507.9207-
      25.04 13:508.031+0.0109
      25.04 12:508.0223-0.0109
      25.04 11:508.025-0.0197
      25.04 10:507.9919
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 6.5891
      макс: 8.332
      за месяц:
      8.1249  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20247.8997+0.3677
      30.04.20247.532-0.2163
      29.04.20247.7483+0.0186
      28.04.20247.7297-0.2469
      27.04.20247.9766+0.0985
      26.04.20247.8781-0.0441
      25.04.20247.9222+0.1716
      24.04.20247.7506+0.1297
      23.04.20247.6209+0.0177
      22.04.20247.6032-0.0825
      21.04.20247.6857-0.225
      20.04.20247.9107-0.2152
      19.04.20248.1259-0.0553
      18.04.20248.1812+0.1393
      17.04.20248.0419+0.0848
      16.04.20247.9571+0.3676
      15.04.20247.5895-0.2398
      14.04.20247.8293+0.3583
      13.04.20247.471+0.6755
      12.04.20246.7955-0.0239
      11.04.20246.8194-0.0882
      10.04.20246.9076+0.273
      09.04.20246.6346-0.0824
      08.04.20246.717-0.1199
      07.04.20246.8369-0.122
      06.04.20246.9589-0.107
      05.04.20247.0659+0.0658
      04.04.20247.0001+0.0471
      03.04.20246.953-0.0902
      02.04.20247.0432+0.4541
      01.04.20246.5891
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 6.018
      макс: 12.3783
      за квартал:
        8.1249
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20247.8997+0.3677
      30.04.20247.532-0.2163
      29.04.20247.7483+0.0186
      28.04.20247.7297-0.2469
      27.04.20247.9766+0.0985
      26.04.20247.8781-0.0441
      25.04.20247.9222+0.1716
      24.04.20247.7506+0.1297
      23.04.20247.6209+0.0177
      22.04.20247.6032-0.0825
      21.04.20247.6857-0.225
      20.04.20247.9107-0.2152
      19.04.20248.1259-0.0553
      18.04.20248.1812+0.1393
      17.04.20248.0419+0.0848
      16.04.20247.9571+0.3676
      15.04.20247.5895-0.2398
      14.04.20247.8293+0.3583
      13.04.20247.471+0.6755
      12.04.20246.7955-0.0239
      11.04.20246.8194-0.0882
      10.04.20246.9076+0.273
      09.04.20246.6346-0.0824
      08.04.20246.717-0.1199
      07.04.20246.8369-0.122
      06.04.20246.9589-0.107
      05.04.20247.0659+0.0658
      04.04.20247.0001+0.0471
      03.04.20246.953-0.0902
      02.04.20247.0432+0.4541
      01.04.20246.5891+0.0047
      31.03.20246.5844+0.0064
      30.03.20246.578+0.0507
      29.03.20246.5273-0.0438
      28.03.20246.5711-0.199
      27.03.20246.7701+0.1043
      26.03.20246.6658-0.214
      25.03.20246.8798-0.2484
      24.03.20247.1282-0.1687
      23.03.20247.2969-0.0776
      22.03.20247.3745+0.1488
      21.03.20247.2257-0.5735
      20.03.20247.7992-0.105
      19.03.20247.9042+0.6819
      18.03.20247.2223+0.0068
      17.03.20247.2155+0.1368
      16.03.20247.0787-0.0606
      15.03.20247.1393+0.6653
      14.03.20246.474+0.243
      13.03.20246.231+0.0754
      12.03.20246.1556+0.1376
      11.03.20246.018-0.0454
      10.03.20246.0634-0.1826
      09.03.20246.246-0.0606
      08.03.20246.3066-0.1631
      07.03.20246.4697-0.1278
      06.03.20246.5975+0.2826
      05.03.20246.3149-0.6776
      04.03.20246.9925-0.0487
      03.03.20247.0412-0.4313
      02.03.20247.4725-1.1474
      01.03.20248.6199-0.6292
      29.02.20249.2491-0.4289
      28.02.20249.678-0.1275
      27.02.20249.8055-0.6804
      26.02.202410.4859-0.2061
      25.02.202410.692-0.0606
      24.02.202410.7526-0.1634
      23.02.202410.916-0.0403
      22.02.202410.9563-0.1888
      21.02.202411.1451+0.1281
      20.02.202411.017+0.0744
      19.02.202410.9426-0.1696
      18.02.202411.1122-0.0898
      17.02.202411.202+0.1681
      16.02.202411.0339+0.0646
      15.02.202410.9693-0.0066
      14.02.202410.9759-0.1492
      13.02.202411.1251-0.4505
      12.02.202411.5756+0.1146
      11.02.202411.461+0.0144
      10.02.202411.4466-0.0202
      09.02.202411.4668-0.3699
      08.02.202411.8367-0.3256
      07.02.202412.1623-0.1127
      06.02.202412.275-0.0057
      05.02.202412.2807-0.0976
      04.02.202412.3783+0.1535
      03.02.202412.2248-0.0126
      02.02.202412.2374-0.1247
      01.02.202412.3621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.