Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс австралийского доллара к cVault.finance
Обновлено: 08.05.2024 06:50:01
= | ||
Калькулятор AUD - CORE / Обратный расчет: курс cVault.finance к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно cvault.finance, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35442макс: 0.38112за сутки:
0.37387 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:50 0.37387 -0.00168 08.05 06:40 0.37555 -0.00063 08.05 06:30 0.37618 +0.00136 08.05 06:20 0.37482 +0.00102 08.05 06:10 0.3738 -0.00156 08.05 06:03 0.37536 -0.0001 08.05 06:00 0.37546 +0.00051 08.05 05:50 0.37495 -0.0012 08.05 05:40 0.37615 -0.00035 08.05 05:30 0.3765 -0.00163 08.05 05:20 0.37813 -0.00087 08.05 05:10 0.379 -0.00141 08.05 05:00 0.38041 +6.0E-5 08.05 04:50 0.38035 -0.00077 08.05 04:40 0.38112 +0.00302 08.05 04:30 0.3781 +0.00268 08.05 04:20 0.37542 +0.00028 08.05 04:10 0.37514 -0.00067 08.05 04:03 0.37581 -0.00033 08.05 04:00 0.37614 -0.00227 08.05 03:50 0.37841 +0.00229 08.05 03:40 0.37612 +0.00119 08.05 03:30 0.37493 +0.00169 08.05 03:20 0.37324 +0.00031 08.05 03:10 0.37293 -0.00191 08.05 03:00 0.37484 +0.00063 08.05 02:50 0.37421 -0.00022 08.05 02:40 0.37443 -0.00148 08.05 02:20 0.37591 +0.00074 08.05 02:10 0.37517 +0.00275 08.05 02:03 0.37242 +0.0006 08.05 02:00 0.37182 +0.00175 08.05 01:50 0.37007 -0.00127 08.05 01:40 0.37134 -0.0022 08.05 01:30 0.37354 -0.00126 08.05 01:20 0.3748 +0.00177 08.05 01:10 0.37303 +0.00132 08.05 01:00 0.37171 +0.00423 08.05 00:50 0.36748 +0.00075 08.05 00:40 0.36673 +0.0018 08.05 00:30 0.36493 -0.00137 08.05 00:20 0.3663 +0.00046 08.05 00:10 0.36584 -0.00046 08.05 00:03 0.3663 +0.00051 08.05 00:00 0.36579 +0.00084 07.05 23:50 0.36495 +0.00049 07.05 23:40 0.36446 +0.00089 07.05 23:30 0.36357 -0.00027 07.05 23:20 0.36384 -0.00162 07.05 23:10 0.36546 -0.00094 07.05 23:00 0.3664 +0.00157 07.05 22:50 0.36483 -4.0E-5 07.05 22:40 0.36487 +0.00013 07.05 22:30 0.36474 -0.00064 07.05 22:20 0.36538 +0.00214 07.05 22:10 0.36324 -3.0E-5 07.05 22:03 0.36327 -0.00067 07.05 22:00 0.36394 -0.00156 07.05 21:50 0.3655 -0.00017 07.05 21:40 0.36567 +0.00509 07.05 21:30 0.36058 +0.00114 07.05 21:20 0.35944 +0.00029 07.05 21:10 0.35915 +3.0E-5 07.05 21:00 0.35912 -0.00051 07.05 20:50 0.35963 -0.0003 07.05 20:40 0.35993 +0.00081 07.05 20:30 0.35912 -0.00065 07.05 20:20 0.35977 -0.00013 07.05 20:10 0.3599 +0.00055 07.05 20:03 0.35935 -0.00033 07.05 20:00 0.35968 -0.00066 07.05 19:50 0.36034 -0.00155 07.05 19:40 0.36189 +0.00309 07.05 19:30 0.3588 +0.00088 07.05 19:20 0.35792 +0.00152 07.05 19:10 0.3564 -0.00078 07.05 19:00 0.35718 -0.00013 07.05 18:50 0.35731 -0.00069 07.05 18:40 0.358 +0.00098 07.05 18:30 0.35702 -0.0006 07.05 18:20 0.35762 +0.00066 07.05 18:10 0.35696 +0.0001 07.05 18:03 0.35686 -0.00048 07.05 18:00 0.35734 -0.00277 07.05 17:50 0.36011 -0.00221 07.05 17:40 0.36232 +0.00017 07.05 17:30 0.36215 +0.00076 07.05 17:20 0.36139 -0.00096 07.05 17:10 0.36235 -0.00027 07.05 17:00 0.36262 +0.00213 07.05 16:50 0.36049 +0.00039 07.05 16:40 0.3601 +6.0E-5 07.05 16:30 0.36004 +0.0006 07.05 16:20 0.35944 -0.00062 07.05 16:10 0.36006 +0.00018 07.05 16:03 0.35988 -0.00024 07.05 16:00 0.36012 -0.00057 07.05 15:50 0.36069 -0.00019 07.05 15:40 0.36088 +0.00023 07.05 15:30 0.36065 +0.00035 07.05 15:20 0.3603 -0.00083 07.05 15:10 0.36113 -0.00113 07.05 15:00 0.36226 +0.00032 07.05 14:50 0.36194 +0.0038 07.05 14:40 0.35814 +0.00066 07.05 14:30 0.35748 +0.001 07.05 14:20 0.35648 -0.00028 07.05 14:10 0.35676 -9.0E-5 07.05 14:03 0.35685 - 07.05 14:00 0.35685 -0.00031 07.05 13:50 0.35716 -0.00079 07.05 13:40 0.35795 -0.00094 07.05 13:30 0.35889 +0.00131 07.05 13:20 0.35758 +0.00059 07.05 13:10 0.35699 +0.00035 07.05 13:00 0.35664 +3.0E-5 07.05 12:50 0.35661 +0.00219 07.05 12:40 0.35442 - 07.05 12:30 0.35442 - 07.05 12:20 0.35442 -0.00096 07.05 12:10 0.35538 - 07.05 12:03 0.35538 -0.00283 07.05 12:00 0.35821 +0.00012 07.05 11:50 0.35809 - 07.05 11:40 0.35809 -0.00348 07.05 11:30 0.36157 +8.0E-5 07.05 11:20 0.36149 - 07.05 11:10 0.36149 +0.00421 07.05 11:00 0.35728 +0.00031 07.05 10:50 0.35697 - 07.05 10:40 0.35697 - 07.05 10:30 0.35697 -0.00137 07.05 10:20 0.35834 -0.00093 07.05 10:10 0.35927 -2.0E-5 07.05 10:03 0.35929 -0.00041 07.05 10:00 0.3597 -0.00113 07.05 09:50 0.36083 -0.00075 07.05 09:40 0.36158 +0.00032 07.05 09:30 0.36126 +0.00025 07.05 09:20 0.36101 +0.00108 07.05 09:10 0.35993 +2.0E-5 07.05 09:00 0.35991 +0.00067 07.05 08:50 0.35924 -0.00143 07.05 08:40 0.36067 +0.00243 07.05 08:30 0.35824 +0.00094 07.05 08:20 0.3573 +0.00037 07.05 08:10 0.35693 +2.0E-5 07.05 08:03 0.35691 +0.00018 07.05 08:00 0.35673 -0.00199 07.05 07:50 0.35872 +0.00019 07.05 07:40 0.35853 +0.00134 07.05 07:30 0.35719 -0.00168 07.05 07:20 0.35887 +0.00116 07.05 07:10 0.35771 -0.00037 07.05 07:00 0.35808 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.31166макс: 0.38112за неделю:
0.37387 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 08.05 06:50 0.37387 +0.00051 08.05 05:50 0.37495 +6.0E-5 08.05 04:50 0.38035 -0.00227 08.05 03:50 0.37841 +0.00063 08.05 02:50 0.37421 +0.00175 08.05 01:50 0.37007 +0.00423 08.05 00:50 0.36748 +0.00084 07.05 23:50 0.36495 +0.00157 07.05 22:50 0.36483 -0.00156 07.05 21:50 0.3655 -0.00051 07.05 20:50 0.35963 -0.00066 07.05 19:50 0.36034 -0.00013 07.05 18:50 0.35731 -0.00277 07.05 17:50 0.36011 +0.00213 07.05 16:50 0.36049 -0.00057 07.05 15:50 0.36069 +0.00032 07.05 14:50 0.36194 -0.00031 07.05 13:50 0.35716 +3.0E-5 07.05 12:50 0.35661 +0.00012 07.05 11:50 0.35809 +0.00031 07.05 10:50 0.35697 -0.00113 07.05 09:50 0.36083 +0.00067 07.05 08:50 0.35924 -0.00199 07.05 07:50 0.35872 +0.00115 07.05 06:50 0.35693 -0.00077 07.05 05:50 0.35306 -0.00117 07.05 04:50 0.35162 +0.00137 07.05 03:50 0.35025 +0.00136 07.05 02:50 0.34677 -0.00037 07.05 01:50 0.34611 -0.00058 07.05 00:50 0.34427 +0.00041 06.05 23:50 0.34294 -0.00106 06.05 22:50 0.34708 +0.00164 06.05 21:50 0.34248 -0.00079 06.05 20:50 0.34607 +0.00246 06.05 19:50 0.33978 -0.00069 06.05 18:50 0.34849 +0.00095 06.05 17:50 0.34755 -0.00091 06.05 16:50 0.34575 +0.00234 06.05 15:50 0.3469 -0.00104 06.05 14:50 0.34075 +0.00033 06.05 13:50 0.34145 +6.0E-5 06.05 12:50 0.33279 +0.0033 06.05 11:50 0.33151 +0.00022 06.05 10:50 0.33652 +0.00046 06.05 09:50 0.33775 -0.00088 06.05 08:50 0.33871 -0.00109 06.05 07:50 0.34122 -0.00092 06.05 06:50 0.34084 +0.00055 06.05 05:50 0.33847 +0.00068 06.05 04:50 0.3381 +0.00048 06.05 03:50 0.3354 -5.0E-5 06.05 02:50 0.3371 -0.00098 06.05 01:50 0.33919 -0.00016 06.05 00:50 0.33875 +0.00062 05.05 23:50 0.33555 +0.00029 05.05 22:50 0.33674 -0.0003 05.05 21:50 0.33871 +0.00041 05.05 20:50 0.33619 +0.00013 05.05 19:50 0.3345 -0.00012 05.05 18:50 0.33044 -0.00136 05.05 17:50 0.33225 -0.00014 05.05 16:50 0.3348 +0.00038 05.05 15:50 0.3362 +0.00052 05.05 14:50 0.33386 -0.00076 05.05 13:50 0.33543 -0.00027 05.05 12:50 0.33421 +0.00055 05.05 11:50 0.33151 -0.0001 05.05 10:50 0.33309 +0.00044 05.05 09:50 0.33532 +0.00037 05.05 08:50 0.33571 -0.00023 05.05 07:50 0.33392 -0.00041 05.05 06:50 0.3342 +0.00225 05.05 05:50 0.33361 -0.00034 05.05 04:50 0.3341 -0.00154 05.05 03:50 0.3305 +0.00047 05.05 02:50 0.3254 -1.0E-5 05.05 01:50 0.32642 -0.00031 05.05 00:50 0.3251 -0.0002 04.05 23:50 0.32273 -0.00158 04.05 22:50 0.32549 -0.00069 04.05 21:50 0.32616 -0.00168 04.05 20:50 0.33051 -0.00051 04.05 19:50 0.32615 +0.00135 04.05 18:50 0.31762 -0.00049 04.05 17:50 0.32268 -0.00029 04.05 16:50 0.32413 -0.00087 04.05 15:50 0.32091 +0.00273 04.05 14:50 0.31737 -0.00201 04.05 13:50 0.31789 +0.00048 04.05 12:50 0.31956 -0.00034 04.05 11:50 0.32079 -0.00028 04.05 10:50 0.32271 +0.00116 04.05 09:50 0.32019 -0.00074 04.05 08:50 0.32196 -0.00151 04.05 07:50 0.32199 +6.0E-5 04.05 06:50 0.32309 +0.00064 04.05 05:50 0.32442 +0.00207 04.05 04:50 0.32184 -0.00034 04.05 03:50 0.32053 +0.00158 04.05 02:50 0.32208 +0.00155 04.05 01:50 0.31993 +0.00096 04.05 00:50 0.31947 +0.0007 03.05 23:50 0.32049 -0.00099 03.05 22:50 0.32293 +0.00015 03.05 21:50 0.32487 -0.00057 03.05 20:50 0.32413 +0.0019 03.05 19:50 0.32236 +0.0002 03.05 18:50 0.32429 -0.0011 03.05 17:50 0.326 +0.00088 03.05 16:50 0.32679 +0.00312 03.05 15:50 0.32659 -0.00128 03.05 14:50 0.33698 -0.00133 03.05 13:50 0.33442 +0.00131 03.05 12:50 0.32991 +0.00133 03.05 11:50 0.33263 -0.00073 03.05 10:50 0.33489 -0.00023 03.05 09:50 0.33093 +0.00049 03.05 08:50 0.32703 -0.00089 03.05 07:50 0.32842 -0.0005 03.05 06:50 0.3246 -0.00115 03.05 05:50 0.32452 +0.00252 03.05 04:50 0.31998 -0.0015 03.05 03:50 0.32335 +0.00034 03.05 02:50 0.317 -0.00027 03.05 01:50 0.31448 -0.00129 03.05 00:40 0.31892 -0.00088 02.05 23:50 0.32254 -0.00181 02.05 22:50 0.32214 +0.00225 02.05 21:50 0.31922 +0.00077 02.05 20:50 0.31166 -0.00114 02.05 19:50 0.32415 +0.00125 02.05 18:50 0.33413 +0.00162 02.05 17:50 0.33562 -0.00024 02.05 16:50 0.33953 +0.00245 02.05 15:50 0.33589 +5.0E-5 02.05 14:50 0.33433 +0.00016 02.05 13:50 0.34017 -0.00098 02.05 12:50 0.34353 +0.0008 02.05 11:50 0.3438 +0.00072 02.05 10:50 0.34657 +0.00253 02.05 09:50 0.34434 -0.00141 02.05 08:50 0.34664 +0.00332 02.05 07:50 0.34502 -0.00035 02.05 06:50 0.34426 +0.00153 02.05 05:50 0.3472 +0.00125 02.05 04:50 0.35047 +0.00096 02.05 03:50 0.34496 -0.00121 02.05 02:50 0.33929 +0.00245 02.05 01:50 0.33844 -0.00165 02.05 00:50 0.34269 +0.00206 01.05 23:50 0.34363 +0.00275 01.05 22:50 0.34727 -0.00342 01.05 21:50 0.33916 -0.00362 01.05 20:50 0.35652 -0.00092 01.05 19:50 0.36034 -0.00019 01.05 18:50 0.3567 -0.00171 01.05 17:50 0.35849 -0.00145 01.05 16:50 0.358 +0.0017 01.05 15:50 0.35371 -0.00125 01.05 14:50 0.35937 -0.00225 01.05 13:50 0.36053 +0.00059 01.05 12:50 0.36278 -0.00263 01.05 11:50 0.36641 -0.00049 01.05 10:50 0.3656 +0.00327 01.05 09:50 0.34923 +0.00146 01.05 08:50 0.34733 +0.00242 01.05 07:50 0.34043 -0.00129 01.05 06:50 0.34192 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.2485макс: 0.42496за месяц:
0.37387 Дата Курс +/- 07.05.2024 0.3613 +0.01888 06.05.2024 0.34242 +0.00742 05.05.2024 0.335 +0.01206 04.05.2024 0.32294 -0.00389 03.05.2024 0.32683 -0.00318 30.04.2024 0.33001 +0.01725 29.04.2024 0.31276 +0.02514 28.04.2024 0.28762 -0.00491 27.04.2024 0.29253 +0.00645 26.04.2024 0.28608 +0.03422 22.04.2024 0.25186 -0.02147 21.04.2024 0.27333 -0.03757 20.04.2024 0.3109 -0.0182 19.04.2024 0.3291 +0.0173 18.04.2024 0.3118 +0.02729 17.04.2024 0.28451 +0.00688 16.04.2024 0.27763 -0.04421 15.04.2024 0.32184 -0.10312 13.04.2024 0.42496 +0.09848 12.04.2024 0.32648 +0.03292 11.04.2024 0.29356 +0.0108 10.04.2024 0.28276 +0.01086 09.04.2024 0.2719 +0.0234 08.04.2024 0.2485 -0.00119 07.04.2024 0.24969 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.18959макс: 1.262за квартал:
0.37387 Дата Курс +/- 07.05.2024 0.3613 +0.01888 06.05.2024 0.34242 +0.00742 05.05.2024 0.335 +0.01206 04.05.2024 0.32294 -0.00389 03.05.2024 0.32683 -0.00318 30.04.2024 0.33001 +0.01725 29.04.2024 0.31276 +0.02514 28.04.2024 0.28762 -0.00491 27.04.2024 0.29253 +0.00645 26.04.2024 0.28608 +0.03422 22.04.2024 0.25186 -0.02147 21.04.2024 0.27333 -0.03757 20.04.2024 0.3109 -0.0182 19.04.2024 0.3291 +0.0173 18.04.2024 0.3118 +0.02729 17.04.2024 0.28451 +0.00688 16.04.2024 0.27763 -0.04421 15.04.2024 0.32184 -0.10312 13.04.2024 0.42496 +0.09848 12.04.2024 0.32648 +0.03292 11.04.2024 0.29356 +0.0108 10.04.2024 0.28276 +0.01086 09.04.2024 0.2719 +0.0234 08.04.2024 0.2485 -0.00119 07.04.2024 0.24969 -0.00276 06.04.2024 0.25245 +0.01443 04.04.2024 0.23802 +0.03658 03.04.2024 0.20144 +0.01185 02.04.2024 0.18959 -0.02347 01.04.2024 0.21306 -0.13256 31.03.2024 0.34562 -0.15829 30.03.2024 0.50391 -0.07461 29.03.2024 0.57852 -0.04945 28.03.2024 0.62797 -0.01855 27.03.2024 0.64652 -0.04773 26.03.2024 0.69425 -0.36085 23.03.2024 1.0551 -0.0621 22.03.2024 1.1172 +0.0026 21.03.2024 1.1146 -0.0378 20.03.2024 1.1524 +0.0067 19.03.2024 1.1457 +0.074 18.03.2024 1.0717 +0.0141 17.03.2024 1.0576 +0.0442 16.03.2024 1.0134 +0.0079 15.03.2024 1.0055 +0.05548 14.03.2024 0.95002 +0.01628 13.03.2024 0.93374 -0.00161 12.03.2024 0.93535 -0.00818 11.03.2024 0.94353 +0.07695 04.03.2024 0.86658 +0.00104 03.03.2024 0.86554 -0.11159 29.02.2024 0.97713 -0.03367 25.02.2024 1.0108 +0.01354 24.02.2024 0.99726 -0.04464 23.02.2024 1.0419 -0.0135 22.02.2024 1.0554 -0.1659 11.02.2024 1.2213 +0.0035 10.02.2024 1.2178 -0.0073 09.02.2024 1.2251 -0.0369 08.02.2024 1.262