Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс австралийского доллара к cVault.finance
Обновлено: 27.07.2024 05:30:01
= | ||
Калькулятор AUD - CORE / Обратный расчет: курс cVault.finance к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно cvault.finance, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.47217макс: 0.48704за сутки:
0.47625 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 05:30 0.47625 -0.00091 27.07 05:20 0.47716 -0.00127 27.07 05:10 0.47843 -0.00017 27.07 05:00 0.4786 +0.0007 27.07 04:50 0.4779 +0.00045 27.07 04:40 0.47745 -8.0E-5 27.07 04:30 0.47753 -0.00011 27.07 04:20 0.47764 +0.00136 27.07 04:10 0.47628 +0.00171 27.07 04:00 0.47457 -7.0E-5 27.07 03:50 0.47464 -0.0001 27.07 03:40 0.47474 -0.00298 27.07 03:30 0.47772 -1.0E-5 27.07 03:20 0.47773 -0.00049 27.07 03:10 0.47822 +0.00177 27.07 03:00 0.47645 -0.00031 27.07 02:50 0.47676 +0.00039 27.07 02:40 0.47637 +0.0015 27.07 02:30 0.47487 -9.0E-5 27.07 02:20 0.47496 +7.0E-5 27.07 02:10 0.47489 -0.00032 27.07 02:00 0.47521 -0.00062 27.07 01:50 0.47583 -0.00089 27.07 01:40 0.47672 +0.00083 27.07 01:30 0.47589 -0.00152 27.07 01:20 0.47741 +2.0E-5 27.07 01:10 0.47739 -0.00022 27.07 01:00 0.47761 +0.00103 27.07 00:50 0.47658 -0.00015 27.07 00:40 0.47673 -0.00066 27.07 00:30 0.47739 -0.00224 27.07 00:20 0.47963 -0.00091 27.07 00:10 0.48054 -0.00087 27.07 00:00 0.48141 +0.00027 26.07 23:50 0.48114 +0.00095 26.07 23:40 0.48019 +1.0E-5 26.07 23:30 0.48018 -6.0E-5 26.07 23:20 0.48024 +0.00048 26.07 23:10 0.47976 +0.00282 26.07 23:00 0.47694 +0.00172 26.07 22:50 0.47522 -0.00174 26.07 22:40 0.47696 +0.00053 26.07 22:30 0.47643 +0.00037 26.07 22:20 0.47606 -0.00093 26.07 22:10 0.47699 -0.0013 26.07 22:03 0.47829 -0.00017 26.07 22:00 0.47846 -0.00265 26.07 21:50 0.48111 -0.00103 26.07 21:40 0.48214 +0.002 26.07 21:30 0.48014 -0.00023 26.07 21:20 0.48037 +0.00018 26.07 21:10 0.48019 -0.00248 26.07 21:00 0.48267 -0.00024 26.07 20:50 0.48291 +0.00071 26.07 20:40 0.4822 -0.00135 26.07 20:30 0.48355 +0.00053 26.07 20:20 0.48302 +0.00111 26.07 20:10 0.48191 +0.00057 26.07 20:03 0.48134 +0.00127 26.07 20:00 0.48007 +0.00088 26.07 19:50 0.47919 +0.00088 26.07 19:40 0.47831 -0.00154 26.07 19:30 0.47985 -0.00221 26.07 19:20 0.48206 +0.00143 26.07 19:10 0.48063 +0.00079 26.07 19:00 0.47984 -0.00078 26.07 18:50 0.48062 -0.00032 26.07 18:40 0.48094 +0.00078 26.07 18:30 0.48016 -0.00111 26.07 18:20 0.48127 +0.00012 26.07 18:10 0.48115 -0.00174 26.07 18:03 0.48289 -5.0E-5 26.07 18:00 0.48294 -0.00206 26.07 17:50 0.485 -0.00027 26.07 17:40 0.48527 +0.00265 26.07 17:30 0.48262 +0.00305 26.07 17:20 0.47957 -0.0004 26.07 17:10 0.47997 +0.00141 26.07 17:00 0.47856 -0.00321 26.07 16:50 0.48177 +0.00063 26.07 16:40 0.48114 -0.00247 26.07 16:30 0.48361 -0.00271 26.07 16:20 0.48632 -0.00072 26.07 16:10 0.48704 +0.00314 26.07 16:03 0.4839 -4.0E-5 26.07 16:00 0.48394 -0.00084 26.07 15:50 0.48478 +0.00258 26.07 15:40 0.4822 +0.00118 26.07 15:30 0.48102 -0.00042 26.07 15:20 0.48144 +0.00088 26.07 15:10 0.48056 +0.00021 26.07 15:00 0.48035 -0.00051 26.07 14:50 0.48086 -0.00095 26.07 14:40 0.48181 +0.00018 26.07 14:30 0.48163 -0.00086 26.07 14:20 0.48249 +0.00212 26.07 14:10 0.48037 -0.00081 26.07 14:03 0.48118 -0.00059 26.07 14:00 0.48177 -0.00182 26.07 13:50 0.48359 +0.00158 26.07 13:40 0.48201 -5.0E-5 26.07 13:30 0.48206 +0.00084 26.07 13:20 0.48122 +0.00156 26.07 13:10 0.47966 +0.00038 26.07 13:00 0.47928 +0.00194 26.07 12:50 0.47734 -0.00128 26.07 12:40 0.47862 +0.00087 26.07 12:30 0.47775 +0.00033 26.07 12:20 0.47742 - 26.07 12:10 0.47742 -0.00228 26.07 12:03 0.4797 -0.00079 26.07 12:00 0.48049 +0.00028 26.07 11:50 0.48021 -0.00083 26.07 11:40 0.48104 +0.00069 26.07 11:30 0.48035 -0.00037 26.07 11:20 0.48072 +0.00021 26.07 11:10 0.48051 +0.00097 26.07 11:00 0.47954 +0.00098 26.07 10:50 0.47856 -0.00068 26.07 10:40 0.47924 +0.00253 26.07 10:30 0.47671 +0.00166 26.07 10:20 0.47505 -0.00195 26.07 10:10 0.477 +0.00305 26.07 10:03 0.47395 -0.00098 26.07 10:00 0.47493 -0.0016 26.07 09:50 0.47653 -0.00026 26.07 09:40 0.47679 -0.00097 26.07 09:30 0.47776 +0.00224 26.07 09:20 0.47552 -0.00332 26.07 09:10 0.47884 -0.00021 26.07 09:00 0.47905 +0.00086 26.07 08:50 0.47819 +0.00128 26.07 08:40 0.47691 -0.00211 26.07 08:30 0.47902 -0.00174 26.07 08:20 0.48076 +0.00073 26.07 08:10 0.48003 +0.0006 26.07 08:03 0.47943 -0.00234 26.07 08:00 0.48177 +0.00011 26.07 07:50 0.48166 +0.00067 26.07 07:40 0.48099 -0.00053 26.07 07:30 0.48152 +0.0003 26.07 07:20 0.48122 -0.00096 26.07 07:10 0.48218 +0.00266 26.07 07:00 0.47952 -0.00047 26.07 06:50 0.47999 +0.00076 26.07 06:40 0.47923 +0.00341 26.07 06:30 0.47582 +0.00365 26.07 06:20 0.47217 -0.00298 26.07 06:10 0.47515 -0.00099 26.07 06:03 0.47614 -0.00027 26.07 06:00 0.47641 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.40521макс: 0.51173за неделю:
0.47625 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.07 05:30 0.47625 +0.0007 27.07 04:50 0.4779 -7.0E-5 27.07 03:50 0.47464 -0.00031 27.07 02:50 0.47676 -0.00062 27.07 01:50 0.47583 +0.00103 27.07 00:50 0.47658 +0.00027 26.07 23:50 0.48114 +0.00172 26.07 22:50 0.47522 -0.00265 26.07 21:50 0.48111 -0.00024 26.07 20:50 0.48291 +0.00088 26.07 19:50 0.47919 -0.00078 26.07 18:50 0.48062 -0.00206 26.07 17:50 0.485 -0.00321 26.07 16:50 0.48177 -0.00084 26.07 15:50 0.48478 -0.00051 26.07 14:50 0.48086 -0.00182 26.07 13:50 0.48359 +0.00194 26.07 12:50 0.47734 +0.00028 26.07 11:50 0.48021 +0.00098 26.07 10:50 0.47856 -0.0016 26.07 09:50 0.47653 +0.00086 26.07 08:50 0.47819 +0.00011 26.07 07:50 0.48166 -0.00047 26.07 06:50 0.47999 +0.00078 26.07 05:50 0.47563 +0.00152 26.07 04:50 0.47965 +0.00059 26.07 03:50 0.49082 +2.0E-5 26.07 02:50 0.49603 +0.00041 26.07 01:50 0.49572 -0.00177 26.07 00:50 0.49786 -0.00385 25.07 23:50 0.51173 -0.00106 25.07 22:50 0.50855 +0.00187 25.07 21:50 0.50902 -0.00279 25.07 20:50 0.50176 +0.00158 25.07 19:50 0.49883 -0.00039 25.07 18:50 0.51127 -0.0037 25.07 17:50 0.50988 +0.00152 25.07 16:50 0.50927 +0.00155 25.07 15:50 0.50856 -0.00125 25.07 14:50 0.50835 -0.00289 25.07 13:50 0.51008 +0.00315 25.07 12:50 0.50323 -0.00193 25.07 11:50 0.50881 +0.00184 25.07 10:50 0.50692 -0.00237 25.07 09:50 0.50473 +0.00068 25.07 08:50 0.49983 -0.00145 25.07 07:50 0.49937 -0.00063 25.07 06:50 0.5026 -0.00382 25.07 05:50 0.50501 +0.0007 25.07 04:50 0.49869 -0.00167 25.07 03:50 0.47496 +0.00029 25.07 02:50 0.48091 +0.00138 25.07 01:50 0.47677 -0.00205 25.07 00:50 0.47428 +0.0006 24.07 23:50 0.46691 +0.00265 24.07 22:50 0.46573 -0.00303 24.07 21:50 0.47092 +0.00096 24.07 20:50 0.46533 -0.00235 24.07 19:50 0.46807 +9.0E-5 24.07 18:50 0.4651 -0.00258 24.07 17:50 0.45837 +0.00132 24.07 16:50 0.46397 +0.00177 24.07 15:50 0.46774 +0.00083 24.07 14:50 0.46464 -0.00081 24.07 13:50 0.46264 -0.00124 24.07 12:50 0.46348 +0.00093 24.07 11:50 0.45982 +0.00163 24.07 10:50 0.46163 +0.00042 24.07 09:50 0.46541 +0.00034 24.07 08:50 0.46692 -0.00153 24.07 07:50 0.46955 -0.00091 24.07 06:50 0.46194 -0.00362 24.07 05:50 0.46417 +0.00088 24.07 04:50 0.46728 -0.00355 24.07 03:50 0.47424 +0.00096 24.07 02:50 0.45573 +0.00021 24.07 01:50 0.45836 +0.00018 24.07 00:50 0.45411 -0.00089 23.07 23:50 0.45675 +0.00055 23.07 22:50 0.45533 +0.00164 23.07 21:50 0.45388 -0.00084 23.07 20:50 0.45611 +0.0082 23.07 19:50 0.44949 +0.00062 23.07 18:50 0.43652 +0.00144 23.07 17:50 0.42938 +0.00272 23.07 16:50 0.43575 -0.00184 23.07 15:50 0.43075 -0.00066 23.07 14:50 0.43187 +0.00012 23.07 13:50 0.42817 +0.00167 23.07 12:50 0.42282 -0.00122 23.07 11:50 0.42077 -0.00188 23.07 10:50 0.42733 +0.00081 23.07 09:50 0.42361 -0.00162 23.07 08:50 0.42218 -0.00152 23.07 07:50 0.41814 -0.00118 23.07 06:50 0.41484 +0.00145 23.07 05:50 0.41531 +0.00083 23.07 04:50 0.41363 -0.00148 23.07 03:50 0.41429 +0.00156 23.07 02:50 0.41462 -0.00134 23.07 01:50 0.41945 +0.00132 23.07 00:50 0.41563 -0.00117 22.07 23:50 0.41207 -0.00107 22.07 22:50 0.41434 +0.00014 22.07 21:50 0.41194 -0.00076 22.07 20:50 0.41461 +0.00058 22.07 19:50 0.41451 +8.0E-5 22.07 18:50 0.40953 -0.00907 22.07 17:50 0.42067 +0.00338 22.07 16:50 0.41926 -0.00293 22.07 15:50 0.41739 +0.00078 22.07 14:50 0.4154 +0.00038 22.07 13:50 0.41151 -3.0E-5 22.07 12:50 0.41604 +0.00239 22.07 11:50 0.4232 -0.00119 22.07 10:50 0.4257 +0.00222 22.07 09:50 0.42315 -0.00942 22.07 08:50 0.42713 -0.00011 22.07 07:50 0.41757 -0.00115 22.07 06:50 0.4118 +0.00077 22.07 05:50 0.40848 -0.00106 22.07 04:50 0.40699 +0.00164 22.07 03:50 0.40686 -0.00121 22.07 02:50 0.41336 +0.00181 22.07 01:50 0.40812 -0.00227 22.07 00:50 0.40521 -0.00142 21.07 23:50 0.40977 -0.00271 21.07 22:50 0.42732 +5.0E-5 21.07 21:50 0.42774 +0.00756 21.07 20:50 0.41486 -0.00421 21.07 19:50 0.41825 +0.00055 21.07 18:50 0.40797 +0.00173 21.07 17:50 0.4139 -0.00254 21.07 16:50 0.42391 -0.00322 21.07 15:50 0.42756 -0.00363 21.07 14:50 0.43151 -0.00266 21.07 13:50 0.43163 -0.00049 21.07 12:50 0.43618 +0.00168 21.07 11:50 0.43148 +0.00116 21.07 10:50 0.43977 +0.00194 21.07 09:50 0.44404 +0.0044 21.07 08:50 0.43796 -0.00044 21.07 07:50 0.43969 -0.00582 21.07 06:50 0.43374 -0.00538 21.07 05:50 0.46057 -0.00037 21.07 04:50 0.4678 -0.00117 21.07 03:50 0.46912 - 21.07 02:50 0.46914 -3.0E-5 21.07 01:50 0.4702 -0.00149 21.07 00:50 0.46713 +6.0E-5 20.07 23:50 0.46515 -0.0017 20.07 22:50 0.46727 -0.00106 20.07 21:50 0.46738 +0.00053 20.07 20:50 0.46905 -0.00065 20.07 19:50 0.47266 -0.0001 20.07 18:50 0.46785 -0.00018 20.07 17:50 0.47082 -0.00013 20.07 16:50 0.47431 -0.0002 20.07 15:50 0.47431 +0.00086 20.07 14:50 0.47209 +0.00034 20.07 13:50 0.4721 -0.00053 20.07 12:50 0.47095 -0.00093 20.07 11:50 0.47384 +0.00079 20.07 10:50 0.47156 +0.00093 20.07 09:50 0.46832 -0.00049 20.07 08:50 0.46901 -0.00129 20.07 07:50 0.46727 +0.00105 20.07 06:50 0.46833 +0.00081 20.07 05:50 0.47345 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.001679макс: 0.51173за месяц:
0.47625 Дата Курс +/- 26.07.2024 0.008442 -0.007398 23.07.2024 0.01584 +0.01393 22.07.2024 0.00191 -0.007265 06.07.2024 0.009175 +0.007496 05.07.2024 0.001679 -0.002197 04.07.2024 0.003876 +0.001363 26.06.2024 0.002513 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.001457макс: 0.51173за квартал:
0.47625 Дата Курс +/- 26.07.2024 0.008442 -0.007398 23.07.2024 0.01584 +0.01393 22.07.2024 0.00191 -0.007265 06.07.2024 0.009175 +0.007496 05.07.2024 0.001679 -0.002197 04.07.2024 0.003876 +0.001363 26.06.2024 0.002513 +0.001056 21.05.2024 0.001457 -0.01309 20.05.2024 0.01455 +0.01264 15.05.2024 0.001909 -0.000687 10.05.2024 0.002596 -0.001829 02.05.2024 0.004425 +0.002046 01.05.2024 0.002379