Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс австралийского доллара к cVault.finance

Обновлено: 22.04.2024 02:40:01

=
Калькулятор AUD - CORE / Обратный расчет: курс cVault.finance к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно cvault.finance, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24926
    макс: 0.3038
    за сутки:
      0.25849

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 02:400.25849-0.00127
    22.04 02:300.25976+0.00185
    22.04 02:200.25791-0.00086
    22.04 02:100.25877-0.00011
    22.04 02:030.25888+8.0E-5
    22.04 02:000.2588+0.00088
    22.04 01:500.25792-0.0009
    22.04 01:400.25882+0.00172
    22.04 01:300.2571+0.00063
    22.04 01:200.25647-0.00311
    22.04 01:100.25958+0.00073
    22.04 01:000.25885+0.00062
    22.04 00:500.25823-0.00106
    22.04 00:400.25929+0.00077
    22.04 00:300.25852+0.00329
    22.04 00:200.25523-0.00213
    22.04 00:100.25736-0.00324
    22.04 00:030.2606-0.00077
    22.04 00:000.26137-0.00253
    21.04 23:500.2639-0.00093
    21.04 23:400.26483+0.00066
    21.04 23:300.26417-0.00167
    21.04 23:200.26584-0.00023
    21.04 23:100.26607-0.00037
    21.04 23:000.26644+0.00071
    21.04 22:500.26573+0.00029
    21.04 22:400.26544-0.00186
    21.04 22:300.2673-0.00106
    21.04 22:200.26836+0.00016
    21.04 22:100.2682-0.00234
    21.04 22:030.27054-6.0E-5
    21.04 22:000.2706-0.00059
    21.04 21:500.27119+0.00028
    21.04 21:400.27091+0.00063
    21.04 21:300.27028+0.00023
    21.04 21:200.27005-0.00077
    21.04 21:100.27082+0.00098
    21.04 21:000.26984-0.00108
    21.04 20:500.27092-0.00079
    21.04 20:400.27171+0.001
    21.04 20:300.27071-0.00055
    21.04 20:200.27126+0.00056
    21.04 20:100.2707-0.0016
    21.04 20:030.2723+0.00011
    21.04 20:000.27219+0.00121
    21.04 19:500.27098-0.0005
    21.04 19:400.27148+0.002
    21.04 19:300.26948+0.00116
    21.04 19:200.26832+0.00727
    21.04 19:100.26105+0.01179
    21.04 19:000.24926-0.0034
    21.04 18:500.25266-0.01025
    21.04 18:400.26291-0.0008
    21.04 18:300.26371+0.00195
    21.04 18:200.26176-0.00053
    21.04 18:100.26229-0.00155
    21.04 18:030.26384+0.00028
    21.04 18:000.26356+0.00234
    21.04 17:500.26122+0.00111
    21.04 17:400.26011-0.00128
    21.04 17:300.26139-0.00179
    21.04 17:200.26318-0.00013
    21.04 17:100.26331+0.002
    21.04 17:000.26131+0.00256
    21.04 16:500.25875-0.0003
    21.04 16:400.25905+0.00015
    21.04 16:300.2589-0.00413
    21.04 16:200.26303-0.0019
    21.04 16:100.26493+0.00049
    21.04 16:030.26444+0.00163
    21.04 16:000.26281+0.00367
    21.04 15:500.25914-0.00075
    21.04 15:400.25989-0.00117
    21.04 15:300.26106+0.00014
    21.04 15:200.26092+0.00245
    21.04 15:100.25847+0.00325
    21.04 15:000.25522+0.00135
    21.04 14:500.25387-0.005
    21.04 14:400.25887-0.00244
    21.04 14:300.26131-0.00049
    21.04 14:200.2618-0.00145
    21.04 14:100.26325-0.00263
    21.04 14:030.26588-0.00178
    21.04 14:000.26766-0.0012
    21.04 13:500.26886-0.0013
    21.04 13:400.27016-0.0003
    21.04 13:300.27046+0.00078
    21.04 13:200.26968+0.00377
    21.04 13:100.26591+0.00556
    21.04 13:000.26035-0.00116
    21.04 12:500.26151-6.0E-5
    21.04 12:400.26157-0.01271
    21.04 12:300.27428-0.00054
    21.04 12:200.27482-0.00014
    21.04 12:100.27496-0.00263
    21.04 12:030.27759+0.00354
    21.04 12:000.27405-0.01017
    21.04 11:500.28422-0.00483
    21.04 11:400.28905-0.00044
    21.04 11:300.28949-0.00128
    21.04 11:200.29077-0.00161
    21.04 11:100.29238-0.00031
    21.04 11:000.29269-0.00151
    21.04 10:500.2942-0.00104
    21.04 10:400.29524+0.00029
    21.04 10:300.29495+0.00187
    21.04 10:200.29308-0.00272
    21.04 10:100.2958-0.00068
    21.04 10:030.29648+0.0002
    21.04 10:000.29628-0.00119
    21.04 09:500.29747+0.0011
    21.04 09:400.29637+0.00054
    21.04 09:300.29583-7.0E-5
    21.04 09:200.2959-0.00022
    21.04 09:100.29612-0.00084
    21.04 09:000.29696-0.00091
    21.04 08:500.29787+0.001
    21.04 08:400.29687-0.00047
    21.04 08:300.29734+0.00084
    21.04 08:200.2965-0.00066
    21.04 08:100.29716-0.00021
    21.04 08:030.29737+0.00063
    21.04 08:000.29674-0.00084
    21.04 07:500.29758-0.00098
    21.04 07:400.29856-0.00044
    21.04 07:300.299-0.00098
    21.04 07:200.29998+0.00094
    21.04 07:100.29904+0.00094
    21.04 07:000.2981+0.0015
    21.04 06:500.2966+0.00195
    21.04 06:400.29465-0.00179
    21.04 06:300.29644+0.00101
    21.04 06:200.29543-0.00013
    21.04 06:100.29556-0.00085
    21.04 06:030.29641+0.00044
    21.04 06:000.29597-0.00138
    21.04 05:500.29735+0.00095
    21.04 05:400.2964-0.00027
    21.04 05:300.29667-0.00151
    21.04 05:200.29818-0.00068
    21.04 05:100.29886-0.00133
    21.04 05:000.30019-0.00037
    21.04 04:500.30056-0.00045
    21.04 04:400.30101+0.00067
    21.04 04:300.30034+0.00164
    21.04 04:200.2987-0.00182
    21.04 04:100.30052-0.00163
    21.04 04:030.30215-0.00032
    21.04 04:000.30247-0.00133
    21.04 03:500.3038+0.00224
    21.04 03:400.30156-3.0E-5
    21.04 03:300.30159+0.00169
    21.04 03:200.2999+0.00266
    21.04 03:100.29724+0.00238
    21.04 03:000.29486
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23802
    макс: 0.4482
    за неделю:
      0.25849

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    22.04 02:400.25849+0.00088
    22.04 01:500.25792+0.00062
    22.04 00:500.25823-0.00253
    21.04 23:500.2639+0.00071
    21.04 22:500.26573-0.00059
    21.04 21:500.27119-0.00108
    21.04 20:500.27092+0.00121
    21.04 19:500.27098-0.0034
    21.04 18:500.25266+0.00234
    21.04 17:500.26122+0.00256
    21.04 16:500.25875+0.00367
    21.04 15:500.25914+0.00135
    21.04 14:500.25387-0.0012
    21.04 13:500.26886-0.00116
    21.04 12:500.26151-0.01017
    21.04 11:500.28422-0.00151
    21.04 10:500.2942-0.00119
    21.04 09:500.29747-0.00091
    21.04 08:500.29787-0.00084
    21.04 07:500.29758+0.0015
    21.04 06:500.2966-0.00138
    21.04 05:500.29735-0.00037
    21.04 04:500.30056-0.00133
    21.04 03:500.3038-0.00086
    21.04 02:500.29572+0.00328
    21.04 01:500.29506-0.0005
    21.04 00:500.29605-0.00967
    20.04 23:500.30272-0.00014
    20.04 22:500.30644-0.00177
    20.04 21:500.31069+0.00026
    20.04 20:500.31033+0.00069
    20.04 19:500.31273-0.00028
    20.04 18:500.30884+0.00043
    20.04 17:500.3133-0.00045
    20.04 16:500.31586-0.00151
    20.04 15:500.31699-0.00029
    20.04 14:500.31936+0.0011
    20.04 13:500.31849+0.00133
    20.04 12:500.31821+0.00174
    20.04 11:500.31351-0.00022
    20.04 10:500.31441-0.00284
    20.04 09:500.3158-0.00045
    20.04 08:500.3165+0.00062
    20.04 07:500.31546-0.00047
    20.04 06:500.31719+0.00316
    20.04 05:500.31359+0.00086
    20.04 04:500.31262-0.00027
    20.04 03:500.31964-0.00133
    20.04 02:500.32044+0.0004
    20.04 01:500.32002-0.01513
    20.04 00:500.3268-0.00099
    19.04 23:500.33382-0.0021
    19.04 22:500.33046-0.00096
    19.04 21:500.332+0.00036
    19.04 20:500.3284-0.00223
    19.04 19:500.33187-0.00072
    19.04 18:500.32803+0.00079
    19.04 17:500.33097+0.0026
    19.04 16:500.3297+0.00239
    19.04 15:500.32727+0.00114
    19.04 14:500.32791-0.00402
    19.04 13:500.33191-0.00011
    19.04 12:500.32536-0.00234
    19.04 11:500.32527+0.00188
    19.04 10:500.32355-0.00331
    19.04 09:500.32233+0.00264
    19.04 08:500.33182+0.00077
    19.04 07:500.32808-0.00017
    19.04 06:500.33302-0.0076
    19.04 05:500.34409-0.00064
    19.04 04:500.32694-0.00169
    19.04 03:500.31404-0.0019
    19.04 02:500.31171+0.00162
    19.04 01:500.30719-0.00016
    19.04 00:500.30781-0.00326
    18.04 23:500.31379-0.00162
    18.04 22:500.31882-0.00098
    18.04 21:500.32411+0.0055
    18.04 20:400.31866+0.00035
    18.04 19:500.32235-0.00449
    18.04 18:500.3094+0.00293
    18.04 17:500.30799-0.00194
    18.04 16:500.32138+0.00167
    18.04 15:500.31751+0.00047
    18.04 14:500.31257-0.00012
    18.04 13:500.31286-0.00275
    18.04 12:500.31663+0.00027
    18.04 11:500.31771-0.00186
    18.04 10:500.32532-0.00053
    18.04 09:500.31917+0.00463
    18.04 08:500.30742+1.0E-5
    18.04 07:500.30437-0.00075
    18.04 06:500.30023+0.00226
    18.04 05:500.29888+0.00164
    18.04 04:500.29471-0.00559
    18.04 03:500.30456-0.00093
    18.04 02:500.29851+0.00191
    18.04 01:500.29343+0.00232
    18.04 00:500.29475+0.00757
    17.04 23:500.29756-0.00207
    17.04 22:500.29872+0.00408
    17.04 21:500.28944+0.00139
    17.04 20:500.29212+0.00401
    17.04 19:500.29091-0.00228
    17.04 18:500.29026+0.00083
    17.04 17:500.29304+0.00636
    17.04 16:500.29732+0.00127
    17.04 15:500.28581+0.00304
    17.04 14:500.28907+0.00162
    17.04 13:500.28744-0.0001
    17.04 12:500.28418+0.00113
    17.04 11:500.28135-0.00045
    17.04 10:500.27843+0.00817
    17.04 09:500.26629-0.00127
    17.04 08:500.26869-0.00246
    17.04 07:500.26532-0.00127
    17.04 06:500.2671-0.00324
    17.04 05:500.2683-0.01456
    17.04 04:500.27224-0.00454
    17.04 03:500.27877+0.00256
    17.04 02:500.27268-0.0009
    17.04 01:500.27134-0.00135
    17.04 00:500.27157-0.00203
    16.04 23:500.27817-0.00119
    16.04 22:500.28233-0.00288
    16.04 21:500.2808+0.00274
    16.04 20:500.27447-0.01193
    16.04 19:500.28077+0.00161
    16.04 18:500.29435-0.00018
    16.04 17:500.29232+5.0E-5
    16.04 16:500.29641-0.00553
    16.04 15:500.30162-0.0044
    16.04 14:500.29264+0.00488
    16.04 13:500.27969+0.00015
    16.04 12:500.27858+0.00223
    16.04 11:500.27536-0.00378
    16.04 10:500.28171+0.00063
    16.04 09:500.27486+0.00346
    16.04 08:500.26726+0.0023
    16.04 07:500.27026+0.00275
    16.04 06:500.27568-0.00707
    16.04 05:500.2776-0.00013
    16.04 04:500.25236-0.00345
    16.04 03:500.2576+0.00048
    16.04 02:500.23802-0.01255
    16.04 01:500.26213-0.00065
    16.04 00:500.26494+0.00154
    15.04 23:500.27542+0.00019
    15.04 22:500.27106+0.00716
    15.04 21:500.28864-0.00432
    15.04 20:500.28988+0.01124
    15.04 19:500.29007-0.01838
    15.04 18:500.28665+0.00844
    15.04 17:500.2905+0.0082
    15.04 16:500.27531-0.00459
    15.04 15:500.30114-0.00576
    15.04 14:500.34454-0.00358
    15.04 13:500.33827+4.0E-5
    15.04 12:500.36052+0.00499
    15.04 11:500.36069-0.00545
    15.04 10:500.38291-8.0E-5
    15.04 09:500.41419+0.00014
    15.04 08:500.43304-0.00079
    15.04 07:500.4482+0.00179
    15.04 06:500.44278+0.00115
    15.04 05:500.44577-0.00323
    15.04 04:500.44161+0.0017
    15.04 03:500.44191+0.00575
    15.04 02:500.43295
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.18959
    макс: 1.1172
    за месяц:
      0.25849
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20240.3109-0.0182
    19.04.20240.3291+0.0173
    18.04.20240.3118+0.02729
    17.04.20240.28451+0.00688
    16.04.20240.27763-0.04421
    15.04.20240.32184-0.10312
    13.04.20240.42496+0.09848
    12.04.20240.32648+0.03292
    11.04.20240.29356+0.0108
    10.04.20240.28276+0.01086
    09.04.20240.2719+0.0234
    08.04.20240.2485-0.00119
    07.04.20240.24969-0.00276
    06.04.20240.25245+0.01443
    04.04.20240.23802+0.03658
    03.04.20240.20144+0.01185
    02.04.20240.18959-0.02347
    01.04.20240.21306-0.13256
    31.03.20240.34562-0.15829
    30.03.20240.50391-0.07461
    29.03.20240.57852-0.04945
    28.03.20240.62797-0.01855
    27.03.20240.64652-0.04773
    26.03.20240.69425-0.36085
    23.03.20241.0551-0.0621
    22.03.20241.1172+0.0026
    21.03.20241.1146
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    20.04.20240.3109-0.0182
    19.04.20240.3291+0.0173
    18.04.20240.3118+0.02729
    17.04.20240.28451+0.00688
    16.04.20240.27763-0.04421
    15.04.20240.32184-0.10312
    13.04.20240.42496+0.09848
    12.04.20240.32648+0.03292
    11.04.20240.29356+0.0108
    10.04.20240.28276+0.01086
    09.04.20240.2719+0.0234
    08.04.20240.2485-0.00119
    07.04.20240.24969-0.00276
    06.04.20240.25245+0.01443
    04.04.20240.23802+0.03658
    03.04.20240.20144+0.01185
    02.04.20240.18959-0.02347
    01.04.20240.21306-0.13256
    31.03.20240.34562-0.15829
    30.03.20240.50391-0.07461
    29.03.20240.57852-0.04945
    28.03.20240.62797-0.01855
    27.03.20240.64652-0.04773
    26.03.20240.69425-0.36085
    23.03.20241.0551-0.0621
    22.03.20241.1172+0.0026
    21.03.20241.1146-0.0378
    20.03.20241.1524+0.0067
    19.03.20241.1457+0.074
    18.03.20241.0717+0.0141
    17.03.20241.0576+0.0442
    16.03.20241.0134+0.0079
    15.03.20241.0055+0.05548
    14.03.20240.95002+0.01628
    13.03.20240.93374-0.00161
    12.03.20240.93535-0.00818
    11.03.20240.94353+0.07695
    04.03.20240.86658+0.00104
    03.03.20240.86554-0.11159
    29.02.20240.97713-0.03367
    25.02.20241.0108+0.01354
    24.02.20240.99726-0.04464
    23.02.20241.0419-0.0135
    22.02.20241.0554-0.1659
    11.02.20241.2213+0.0035
    10.02.20241.2178-0.0073
    09.02.20241.2251-0.0369
    08.02.20241.262-0.0961
    05.02.20241.3581-0.0034
    04.02.20241.3615+0.006
    03.02.20241.3555-0.0284
    31.01.20241.3839+0.0401
    30.01.20241.3438-0.0022
    29.01.20241.346+0.0127
    28.01.20241.3333+0.0087
    27.01.20241.3246+1.3246
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот