Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, cVault.finance »

    Курс Dai к cVault.finance

    Обновлено: 01.05.2024 10:10:01Dai

    =
    Калькулятор DAI - CORE / Обратный расчет: курс cVault.finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cvault.finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.48824
      макс: 0.54877
      за сутки:
      0.54877  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 10:100.54877+0.00493
      01.05 10:030.54384-0.00044
      01.05 10:000.54428+0.00471
      01.05 09:500.53957-0.00106
      01.05 09:400.54063-0.00031
      01.05 09:300.54094+0.00041
      01.05 09:200.54053+0.00023
      01.05 09:100.5403+0.00143
      01.05 09:000.53887+0.00227
      01.05 08:500.5366+0.0027
      01.05 08:400.5339-0.00304
      01.05 08:300.53694+0.00302
      01.05 08:200.53392+0.00464
      01.05 08:100.52928-0.0005
      01.05 08:030.52978+6.0E-5
      01.05 08:000.52972+0.00374
      01.05 07:500.52598+0.00073
      01.05 07:400.52525+0.00012
      01.05 07:300.52513-0.00066
      01.05 07:200.52579-1.0E-5
      01.05 07:100.5258-0.00048
      01.05 07:000.52628-0.00187
      01.05 06:500.52815-0.00354
      01.05 06:400.53169+0.00171
      01.05 06:300.52998+0.00012
      01.05 06:200.52986+2.0E-5
      01.05 06:100.52984-0.00216
      01.05 06:030.532+0.00039
      01.05 06:000.53161+3.0E-5
      01.05 05:500.53158+9.0E-5
      01.05 05:400.53149+0.0013
      01.05 05:300.53019-0.00324
      01.05 05:200.53343+0.004
      01.05 05:100.52943+0.0035
      01.05 05:000.52593+0.0002
      01.05 04:500.52573-0.00089
      01.05 04:400.52662-0.0027
      01.05 04:300.52932-0.00618
      01.05 04:200.5355+0.00262
      01.05 04:100.53288+0.00371
      01.05 04:030.52917-0.00073
      01.05 04:000.5299+0.00151
      01.05 03:500.52839+0.00216
      01.05 03:400.52623+0.0028
      01.05 03:300.52343+0.00187
      01.05 03:200.52156+0.00247
      01.05 03:100.51909+0.00135
      01.05 03:000.51774+0.00176
      01.05 02:500.51598-0.00124
      01.05 02:400.51722-0.00102
      01.05 02:300.51824-0.00281
      01.05 02:200.52105+0.00178
      01.05 02:100.51927+0.00422
      01.05 02:030.51505+0.00071
      01.05 02:000.51434+0.00144
      01.05 01:500.5129+0.00267
      01.05 01:400.51023-0.00519
      01.05 01:300.51542-0.00345
      01.05 01:200.51887-0.00297
      01.05 01:100.52184+0.00104
      01.05 01:000.5208-0.00112
      01.05 00:500.52192-0.00276
      01.05 00:400.52468+0.00367
      01.05 00:300.52101+0.00246
      01.05 00:200.51855+0.00034
      01.05 00:100.51821-0.00287
      01.05 00:030.52108+0.0007
      01.05 00:000.52038+0.00024
      30.04 23:500.52014-0.00048
      30.04 23:400.52062+0.00339
      30.04 23:300.51723-0.00093
      30.04 23:200.51816-0.00454
      30.04 23:100.5227-0.00813
      30.04 23:000.53083+0.00419
      30.04 22:500.52664-0.00391
      30.04 22:400.53055-0.00279
      30.04 22:300.53334+0.00129
      30.04 22:200.53205+0.00472
      30.04 22:100.52733+0.00127
      30.04 22:030.52606-0.00365
      30.04 22:000.52971-0.00253
      30.04 21:500.53224+0.00067
      30.04 21:400.53157-0.00187
      30.04 21:300.53344+0.0037
      30.04 21:200.52974+0.00081
      30.04 21:100.52893-0.00162
      30.04 21:000.53055-0.00025
      30.04 20:500.5308-0.00273
      30.04 20:400.53353+0.00523
      30.04 20:300.5283+0.00068
      30.04 20:200.52762+0.00232
      30.04 20:100.5253+0.00115
      30.04 20:030.52415-0.00139
      30.04 20:000.52554+0.00159
      30.04 19:500.52395+0.00169
      30.04 19:400.52226-0.00702
      30.04 19:300.52928+0.00767
      30.04 19:200.52161+0.00289
      30.04 19:100.51872+0.00772
      30.04 19:000.511-0.00849
      30.04 18:500.51949-0.0024
      30.04 18:400.52189+0.00094
      30.04 18:300.52095+0.00196
      30.04 18:200.51899+0.00091
      30.04 18:100.51808+0.00125
      30.04 18:030.51683+0.00081
      30.04 18:000.51602-0.00039
      30.04 17:500.51641-0.0016
      30.04 17:400.51801+0.00151
      30.04 17:300.5165-0.00332
      30.04 17:200.51982+0.002
      30.04 17:100.51782-0.00143
      30.04 17:000.51925+0.00249
      30.04 16:500.51676+0.00022
      30.04 16:400.51654-0.00175
      30.04 16:300.51829+0.00355
      30.04 16:200.51474-0.00413
      30.04 16:100.51887-0.00012
      30.04 16:030.51899-2.0E-5
      30.04 16:000.51901-0.00304
      30.04 15:500.52205-0.00156
      30.04 15:400.52361+0.00159
      30.04 15:300.52202-0.00464
      30.04 15:200.52666+0.00443
      30.04 15:100.52223-0.00039
      30.04 15:000.52262+0.00026
      30.04 14:500.52236+0.00038
      30.04 14:400.52198+0.00207
      30.04 14:300.51991-0.00581
      30.04 14:200.52572+0.00035
      30.04 14:100.52537+0.00548
      30.04 14:030.51989+0.00032
      30.04 14:000.51957-0.00109
      30.04 13:500.52066+0.0013
      30.04 13:400.51936+0.00541
      30.04 13:300.51395-0.00421
      30.04 13:200.51816+0.00267
      30.04 13:100.51549-0.00132
      30.04 13:000.51681+0.00686
      30.04 12:500.50995-0.00082
      30.04 12:400.51077-0.00108
      30.04 12:300.51185+0.00159
      30.04 12:200.51026-0.00127
      30.04 12:100.51153-0.00148
      30.04 12:030.51301-7.0E-5
      30.04 12:000.51308+0.00531
      30.04 11:500.50777+0.00812
      30.04 11:400.49965+0.00686
      30.04 11:300.49279+0.00281
      30.04 11:200.48998+0.00174
      30.04 11:100.48824-0.00064
      30.04 11:000.48888
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39474
      макс: 0.54877
      за неделю:
      0.54877  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.05 10:100.54877+0.00471
      01.05 09:500.53957+0.00227
      01.05 08:500.5366+0.00374
      01.05 07:500.52598-0.00187
      01.05 06:500.52815+3.0E-5
      01.05 05:500.53158+0.0002
      01.05 04:500.52573+0.00151
      01.05 03:500.52839+0.00176
      01.05 02:500.51598+0.00144
      01.05 01:500.5129-0.00112
      01.05 00:500.52192+0.00024
      30.04 23:500.52014+0.00419
      30.04 22:500.52664-0.00253
      30.04 21:500.53224-0.00025
      30.04 20:500.5308+0.00159
      30.04 19:500.52395-0.00849
      30.04 18:500.51949-0.00039
      30.04 17:500.51641+0.00249
      30.04 16:500.51676-0.00304
      30.04 15:500.52205+0.00026
      30.04 14:500.52236-0.00109
      30.04 13:500.52066+0.00686
      30.04 12:500.50995+0.00531
      30.04 11:500.50777+0.0001
      30.04 10:500.48878-0.00059
      30.04 09:500.4853+0.00013
      30.04 08:500.48343-0.00012
      30.04 07:500.48387-0.00079
      30.04 06:500.4826+0.0004
      30.04 05:500.47999+0.00219
      30.04 04:500.47547-0.00282
      30.04 03:500.47381+0.00278
      30.04 02:500.47106-0.00163
      30.04 01:500.4723-0.0024
      30.04 00:500.48518-9.0E-5
      29.04 23:500.48368-0.00402
      29.04 22:500.49106+0.0023
      29.04 21:500.48718-0.00044
      29.04 20:500.48075-0.0002
      29.04 19:500.48063+0.00019
      29.04 18:500.47845-0.00161
      29.04 17:500.48052-0.00026
      29.04 16:500.48554-0.00196
      29.04 15:500.48022-0.00218
      29.04 14:500.48037-9.0E-5
      29.04 13:500.48082-0.00286
      29.04 12:500.47994-0.00269
      29.04 11:500.48493+0.00087
      29.04 10:500.47945-0.00143
      29.04 09:500.48352+0.00026
      29.04 08:500.47151+0.00113
      29.04 07:500.46871+0.00159
      29.04 06:500.47058+0.00184
      29.04 05:500.46587-0.00229
      29.04 04:500.46208-0.00029
      29.04 03:500.46324-0.00093
      29.04 02:500.46241-0.00064
      29.04 01:500.45689+0.00141
      29.04 00:500.44768-0.00153
      28.04 23:500.44708-0.00023
      28.04 22:500.44581-0.00012
      28.04 21:500.43992+0.0003
      28.04 20:500.43976-0.00031
      28.04 19:500.43995-0.00147
      28.04 18:500.44277-0.00079
      28.04 17:500.44055-0.00049
      28.04 16:500.43987-0.00187
      28.04 15:500.44363-0.00228
      28.04 14:500.44493-0.00074
      28.04 13:500.44075+0.00132
      28.04 12:500.4381+0.00113
      28.04 11:500.43309+0.00019
      28.04 10:500.43047-0.00077
      28.04 09:500.42588-0.00012
      28.04 08:500.42874-0.00065
      28.04 07:500.43629+0.00038
      28.04 06:500.43552-0.00343
      28.04 05:500.43575-0.0004
      28.04 04:500.43584-0.00133
      28.04 03:500.44316+0.00059
      28.04 02:500.44376-0.00011
      28.04 01:500.44675-0.00105
      28.04 00:500.44784-0.00036
      27.04 23:500.44555-0.00178
      27.04 22:500.44196+0.00155
      27.04 21:500.44009+0.00167
      27.04 20:500.43547+0.00083
      27.04 19:500.44713-0.00348
      27.04 18:500.45057+0.00043
      27.04 17:500.44715-0.00024
      27.04 16:500.44743+0.00024
      27.04 15:500.45129+0.00137
      27.04 14:500.45179+0.00059
      27.04 13:500.45107+0.00097
      27.04 12:500.44559-0.00077
      27.04 11:500.45009+0.00105
      27.04 10:500.44783-0.00012
      27.04 09:500.44621+0.00115
      27.04 08:500.44387-0.00108
      27.04 07:500.44422-0.00148
      27.04 06:500.45312-0.00278
      27.04 05:500.46204-0.0026
      27.04 04:500.46215-0.00024
      27.04 03:500.4454+0.00019
      27.04 02:500.4399-0.00188
      27.04 01:500.4398-0.00072
      27.04 00:500.43264-0.00251
      26.04 23:500.42978-0.00033
      26.04 22:500.42833-0.0028
      26.04 21:500.43629-0.00075
      26.04 20:500.43722-0.00323
      26.04 19:500.44246+0.00057
      26.04 18:500.44862+0.00124
      26.04 17:500.44551-0.00442
      26.04 16:500.44409+0.00296
      26.04 15:500.43903+0.00107
      26.04 14:500.43358-0.00095
      26.04 13:500.43725-0.00017
      26.04 12:500.43295-0.00131
      26.04 11:500.43327+0.00064
      26.04 10:500.43137+0.00037
      26.04 09:500.43702-0.00238
      26.04 08:500.43281-0.0001
      26.04 07:500.43732+0.00049
      26.04 06:500.44057-0.00164
      26.04 05:500.43987+0.00143
      26.04 04:500.44137+0.00122
      26.04 03:500.44236+0.00052
      26.04 02:500.42975+0.00216
      26.04 01:500.4277+0.00124
      26.04 00:500.42333-0.0003
      25.04 23:500.42536+0.00169
      25.04 22:500.4313-0.00137
      25.04 21:500.43043-0.00085
      25.04 20:500.42563-0.00172
      25.04 19:500.42496-0.00423
      25.04 18:500.42376+0.00258
      25.04 17:500.4299-0.00054
      25.04 16:500.43501-0.0009
      25.04 15:500.4346-0.00018
      25.04 14:500.43158+0.00109
      25.04 13:500.43376+0.00031
      25.04 12:500.43084-0.00285
      25.04 11:500.43032+0.00182
      25.04 10:500.43417-0.00016
      25.04 09:500.43082+0.00189
      25.04 08:500.42581-0.00059
      25.04 07:500.42992+0.00014
      25.04 06:500.42669-0.00123
      25.04 05:500.42429+0.00525
      25.04 04:500.41685-0.0004
      25.04 03:500.408-0.00034
      25.04 02:500.4139+0.00401
      25.04 01:500.40863+0.00075
      25.04 00:500.404+0.00149
      24.04 23:500.40421-0.00017
      24.04 22:500.40251-0.00032
      24.04 21:500.40344+0.00057
      24.04 20:500.40017+0.002
      24.04 19:500.4048+0.00015
      24.04 18:500.41992-0.00175
      24.04 17:500.4177+0.00076
      24.04 16:500.40781-0.00068
      24.04 15:500.39807-0.00061
      24.04 14:500.39564+0.00041
      24.04 13:500.39478-0.00198
      24.04 12:500.39474-0.00122
      24.04 11:500.39778-0.00043
      24.04 10:500.39642
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.2911
      макс: 0.65494
      за месяц:
      0.54877  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20240.50783+0.0305
      29.04.20240.47733+0.03706
      28.04.20240.44027-0.00746
      27.04.20240.44773+0.01047
      26.04.20240.43726+0.04619
      22.04.20240.39107-0.03495
      21.04.20240.42602-0.05858
      20.04.20240.4846-0.02764
      19.04.20240.51224+0.02767
      18.04.20240.48457+0.04158
      17.04.20240.44299+0.00934
      16.04.20240.43365-0.06474
      15.04.20240.49839-0.15655
      13.04.20240.65494+0.15016
      12.04.20240.50478+0.05415
      11.04.20240.45063+0.01748
      10.04.20240.43315+0.02344
      09.04.20240.40971+0.0333
      08.04.20240.37641-0.003
      07.04.20240.37941-0.00421
      06.04.20240.38362+0.02369
      04.04.20240.35993+0.05223
      03.04.20240.3077+0.0166
      02.04.20240.2911-0.03708
      01.04.20240.32818-0.20215
      31.03.20240.53033
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.2911
      макс: 2.0953
      за квартал:
        0.54877
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20240.50783+0.0305
      29.04.20240.47733+0.03706
      28.04.20240.44027-0.00746
      27.04.20240.44773+0.01047
      26.04.20240.43726+0.04619
      22.04.20240.39107-0.03495
      21.04.20240.42602-0.05858
      20.04.20240.4846-0.02764
      19.04.20240.51224+0.02767
      18.04.20240.48457+0.04158
      17.04.20240.44299+0.00934
      16.04.20240.43365-0.06474
      15.04.20240.49839-0.15655
      13.04.20240.65494+0.15016
      12.04.20240.50478+0.05415
      11.04.20240.45063+0.01748
      10.04.20240.43315+0.02344
      09.04.20240.40971+0.0333
      08.04.20240.37641-0.003
      07.04.20240.37941-0.00421
      06.04.20240.38362+0.02369
      04.04.20240.35993+0.05223
      03.04.20240.3077+0.0166
      02.04.20240.2911-0.03708
      01.04.20240.32818-0.20215
      31.03.20240.53033-0.2428
      30.03.20240.77313-0.11365
      29.03.20240.88678-0.07634
      28.03.20240.96312-0.02698
      27.03.20240.9901-0.072
      26.03.20241.0621-0.5577
      23.03.20241.6198-0.0929
      22.03.20241.7127+0.0184
      21.03.20241.6943-0.0713
      20.03.20241.7656+0.0115
      19.03.20241.7541+0.1205
      18.03.20241.6336+0.0222
      17.03.20241.6114+0.0672
      16.03.20241.5442+0.0127
      15.03.20241.5315+0.0906
      14.03.20241.4409+0.0296
      13.03.20241.4113-0.0067
      12.03.20241.418-0.0113
      11.03.20241.4293+0.0995
      04.03.20241.3298+0.0039
      03.03.20241.3259-0.1738
      29.02.20241.4997-0.0411
      25.02.20241.5408+0.0208
      24.02.20241.52-0.0653
      23.02.20241.5853-0.0256
      22.02.20241.6109-0.2613
      11.02.20241.8722+0.0049
      10.02.20241.8673-0.0116
      09.02.20241.8789-0.0668
      08.02.20241.9457-0.147
      05.02.20242.0927+0.0018
      04.02.20242.0909+0.0091
      03.02.20242.0818-0.0135
      31.01.20242.0953

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.